13911 腾讯摩通六乙沽Ａ (认沽证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.073 | 492.200 | 700,000 | 450,000 | 0.150 | 350,000 | 0.072 | 350,000 | 0.073 |
| 04/08/2026 | 0.078 | 487.600 | 550,000 | 450,000 | 0.150 | 300,000 | 0.079 | 250,000 | 0.077 |
| 03/08/2026 | 0.075 | 490.400 | 600,000 | 500,000 | 0.167 | 250,000 | 0.077 | 350,000 | 0.077 |
| 31/07/2026 | 0.088 | 475.200 | 850,000 | 400,000 | 0.133 | 450,000 | 0.091 | 400,000 | 0.090 |
| 30/07/2026 | 0.092 | 471.800 | 450,000 | 450,000 | 0.150 | 150,000 | 0.094 | 300,000 | 0.095 |
| 29/07/2026 | 0.098 | 466.400 | 500,000 | 300,000 | 0.100 | 200,000 | 0.102 | 300,000 | 0.100 |
| 28/07/2026 | 0.120 | 447.200 | 0 | 200,000 | 0.067 | ||||
| 27/07/2026 | 0.124 | 443.000 | 100,000 | 200,000 | 0.067 | 50,000 | 0.124 | 50,000 | 0.124 |
| 24/07/2026 | 0.135 | 434.600 | 100,000 | 200,000 | 0.067 | 50,000 | 0.135 | 50,000 | 0.136 |
| 23/07/2026 | 0.123 | 445.200 | 1,500,000 | 200,000 | 0.067 | 1,400,000 | 0.119 | 50,000 | 0.117 |
| 22/07/2026 | 0.126 | 440.600 | 1,950,000 | 1,550,000 | 0.517 | 250,000 | 0.115 | 1,550,000 | 0.124 |
| 21/07/2026 | 0.091 | 474.000 | 200,000 | 250,000 | 0.083 | 100,000 | 0.091 | 100,000 | 0.090 |
| 20/07/2026 | 0.090 | 477.800 | 650,000 | 250,000 | 0.083 | 300,000 | 0.092 | 350,000 | 0.091 |
| 17/07/2026 | 0.105 | 461.600 | 50,000 | 200,000 | 0.067 | 50,000 | 0.087 | ||
| 16/07/2026 | 0.084 | 484.000 | 1,000,000 | 250,000 | 0.083 | 500,000 | 0.084 | 500,000 | 0.083 |
| 15/07/2026 | 0.093 | 474.000 | 300,000 | 250,000 | 0.083 | 100,000 | 0.097 | 150,000 | 0.094 |
| 14/07/2026 | 0.110 | 456.200 | 1,000,000 | 200,000 | 0.067 | 500,000 | 0.110 | 500,000 | 0.117 |
| 13/07/2026 | 0.110 | 457.600 | 400,000 | 200,000 | 0.067 | 200,000 | 0.108 | 150,000 | 0.101 |
| 10/07/2026 | 0.110 | 460.200 | 300,000 | 250,000 | 0.083 | 200,000 | 0.104 | 100,000 | 0.103 |
| 09/07/2026 | 0.099 | 469.600 | 600,000 | 350,000 | 0.117 | 300,000 | 0.098 | 300,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |