13925 建滔华泰六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0 | ||||||||
| 05/08/2026 | 0 | 28,875,000 | 28.875 | ||||||
| 04/08/2026 | 0 | 28,875,000 | 28.875 | ||||||
| 03/08/2026 | 0 | 28,875,000 | 28.875 | ||||||
| 31/07/2026 | 0 | 28,875,000 | 28.875 | ||||||
| 30/07/2026 | 0 | 28,875,000 | 28.875 | ||||||
| 29/07/2026 | 0 | 28,875,000 | 28.875 | ||||||
| 28/07/2026 | 0 | 28,875,000 | 28.875 | ||||||
| 27/07/2026 | 0 | 28,875,000 | 28.875 | 750,000 | 0.010 | ||||
| 24/07/2026 | 0 | 28,125,000 | 28.125 | ||||||
| 23/07/2026 | 0 | 28,125,000 | 28.125 | ||||||
| 22/07/2026 | 0 | 28,125,000 | 28.125 | ||||||
| 21/07/2026 | 0 | 28,125,000 | 28.125 | 250,000 | 0.015 | ||||
| 20/07/2026 | 0 | 27,875,000 | 27.875 | ||||||
| 17/07/2026 | 0 | 27,875,000 | 27.875 | 6,505,000 | 0.011 | ||||
| 16/07/2026 | 0 | 21,370,000 | 21.370 | ||||||
| 15/07/2026 | 0 | 21,370,000 | 21.370 | 75,000 | 0.020 | ||||
| 14/07/2026 | 0 | 21,295,000 | 21.295 | 515,000 | 0.015 | 795,000 | 0.021 | ||
| 13/07/2026 | 0 | 21,015,000 | 21.015 | 1,425,000 | 0.013 | ||||
| 10/07/2026 | 0 | 19,590,000 | 19.590 | 700,000 | 0.032 | 12,900,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |