13949 中宏花旗六乙购Ａ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 22.120 | 0 | |||||||
| 17/09/2026 | 21.840 | 0 | 5,085,000 | 8.480 | |||||
| 16/09/2026 | 0 | 5,085,000 | 8.480 | 210,000 | 0.014 | ||||
| 15/09/2026 | 21.480 | 0 | 5,295,000 | 8.830 | |||||
| 14/09/2026 | 22.200 | 0 | 5,295,000 | 8.830 | |||||
| 11/09/2026 | 22.500 | 0 | 5,295,000 | 8.830 | 680,000 | 0.023 | 600,000 | 0.022 | |
| 10/09/2026 | 23.440 | 0 | 5,375,000 | 8.960 | 1,350,000 | 0.037 | 1,730,000 | 0.036 | |
| 09/09/2026 | 24.460 | 0 | 4,995,000 | 8.330 | 2,955,000 | 0.043 | 2,485,000 | 0.041 | |
| 08/09/2026 | 0 | 5,465,000 | 9.110 | 2,920,000 | 0.035 | 2,975,000 | 0.035 | ||
| 07/09/2026 | 23.160 | 0 | 5,410,000 | 9.020 | 1,320,000 | 0.033 | 1,315,000 | 0.034 | |
| 04/09/2026 | 23.400 | 0 | 5,415,000 | 9.030 | 1,230,000 | 0.039 | 1,270,000 | 0.039 | |
| 03/09/2026 | 0 | 5,375,000 | 8.960 | 5,160,000 | 0.040 | 4,715,000 | 0.040 | ||
| 02/09/2026 | 0 | 5,820,000 | 9.700 | 655,000 | 0.031 | 845,000 | 0.031 | ||
| 01/09/2026 | 0 | 5,630,000 | 9.380 | 3,590,000 | 0.038 | 2,145,000 | 0.037 | ||
| 31/08/2026 | 22.820 | 0 | 7,075,000 | 11.790 | 1,125,000 | 0.032 | 1,655,000 | 0.033 | |
| 28/08/2026 | 23.500 | 0 | 6,545,000 | 10.910 | 2,110,000 | 0.044 | 2,140,000 | 0.043 | |
| 27/08/2026 | 0 | 6,515,000 | 10.860 | 3,925,000 | 0.042 | 3,940,000 | 0.042 | ||
| 26/08/2026 | 23.680 | 0 | 6,500,000 | 10.830 | 3,085,000 | 0.053 | 4,960,000 | 0.052 | |
| 25/08/2026 | 23.480 | 0 | 4,625,000 | 7.710 | 3,575,000 | 0.047 | 3,755,000 | 0.047 | |
| 24/08/2026 | 23.900 | 0 | 4,445,000 | 7.410 | 4,680,000 | 0.049 | 4,800,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |