13950 东岳花旗六乙购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.013 | 13.110 | 0 | 1,170,000 | 1.950 | ||||
| 05/08/2026 | 0.013 | 13.240 | 0 | 1,170,000 | 1.950 | ||||
| 04/08/2026 | 0.013 | 12.640 | 0 | 1,170,000 | 1.950 | ||||
| 03/08/2026 | 0.013 | 12.160 | 0 | 1,170,000 | 1.950 | ||||
| 31/07/2026 | 0.013 | 11.860 | 0 | 1,170,000 | 1.950 | ||||
| 30/07/2026 | 0.013 | 11.620 | 0 | 1,170,000 | 1.950 | ||||
| 29/07/2026 | 0.013 | 11.860 | 0 | 1,170,000 | 1.950 | ||||
| 28/07/2026 | 0.013 | 11.550 | 0 | 1,170,000 | 1.950 | ||||
| 27/07/2026 | 0.013 | 12.430 | 0 | 1,170,000 | 1.950 | ||||
| 24/07/2026 | 0.013 | 12.440 | 0 | 1,170,000 | 1.950 | ||||
| 23/07/2026 | 0.013 | 12.860 | 0 | 1,170,000 | 1.950 | ||||
| 22/07/2026 | 0.013 | 12.600 | 0 | 1,170,000 | 1.950 | ||||
| 21/07/2026 | 0.013 | 12.790 | 10,000 | 1,170,000 | 1.950 | 10,000 | 0.013 | ||
| 20/07/2026 | 0.014 | 12.540 | 0 | 1,160,000 | 1.930 | ||||
| 17/07/2026 | 0.014 | 12.680 | 80,000 | 1,160,000 | 1.930 | 80,000 | 0.014 | ||
| 16/07/2026 | 0.017 | 13.350 | 0 | 1,080,000 | 1.800 | ||||
| 15/07/2026 | 0.017 | 13.910 | 80,000 | 1,080,000 | 1.800 | 80,000 | 0.017 | ||
| 14/07/2026 | 0.016 | 13.790 | 0 | 1,160,000 | 1.930 | ||||
| 13/07/2026 | 0.016 | 13.470 | 140,000 | 1,160,000 | 1.930 | 140,000 | 0.016 | ||
| 10/07/2026 | 0.020 | 13.770 | 1,210,000 | 1,300,000 | 2.170 | 770,000 | 0.023 | 430,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |