13952 建滔信证七一购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 44.340 | 0 | 4,370,000 | 7.280 | ||||
| 05/08/2026 | 0.010 | 44.740 | 70,000 | 4,370,000 | 7.280 | 70,000 | 0.010 | ||
| 04/08/2026 | 0.010 | 42.040 | 0 | 4,440,000 | 7.400 | ||||
| 03/08/2026 | 0.010 | 41.240 | 0 | 4,440,000 | 7.400 | ||||
| 31/07/2026 | 0.010 | 39.200 | 0 | 4,440,000 | 7.400 | ||||
| 30/07/2026 | 0.010 | 40.080 | 0 | 4,440,000 | 7.400 | ||||
| 29/07/2026 | 0.010 | 41.560 | 10,000 | 4,440,000 | 7.400 | ||||
| 28/07/2026 | 0.010 | 42.220 | 0 | 4,440,000 | 7.400 | ||||
| 27/07/2026 | 0.016 | 48.000 | 0 | 4,440,000 | 7.400 | ||||
| 24/07/2026 | 0.016 | 46.640 | 0 | 4,440,000 | 7.400 | ||||
| 23/07/2026 | 0.023 | 50.350 | 0 | 4,440,000 | 7.400 | ||||
| 22/07/2026 | 0.023 | 51.250 | 0 | 4,440,000 | 7.400 | ||||
| 21/07/2026 | 0.030 | 57.050 | 5,000 | 4,440,000 | 7.400 | 5,000 | 0.030 | ||
| 20/07/2026 | 0.023 | 52.200 | 0 | 4,435,000 | 7.390 | ||||
| 17/07/2026 | 0.023 | 51.400 | 0 | 4,435,000 | 7.390 | ||||
| 16/07/2026 | 0.033 | 56.850 | 0 | 4,435,000 | 7.390 | ||||
| 15/07/2026 | 0.045 | 62.850 | 0 | 4,435,000 | 7.390 | ||||
| 14/07/2026 | 0.049 | 64.650 | 1,920,000 | 4,435,000 | 7.390 | 960,000 | 0.045 | 960,000 | 0.045 |
| 13/07/2026 | 0.038 | 59.400 | 1,040,000 | 4,435,000 | 7.390 | 520,000 | 0.053 | 520,000 | 0.057 |
| 10/07/2026 | 0.074 | 73.500 | 33,090,000 | 4,435,000 | 7.390 | 16,145,000 | 0.098 | 16,910,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |