13956 银河信证七一购Ａ (认购证)
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 1,110,000 | 2.220 | 200,000 | 0.167 | 500,000 | 0.168 | ||
| 03/08/2026 | 0 | 810,000 | 1.620 | 100,000 | 0.188 | 370,000 | 0.185 | ||
| 31/07/2026 | 0 | 540,000 | 1.080 | 250,000 | 0.204 | ||||
| 30/07/2026 | 0 | 290,000 | 0.580 | 460,000 | 0.210 | 610,000 | 0.207 | ||
| 29/07/2026 | 0 | 140,000 | 0.280 | 480,000 | 0.209 | 480,000 | 0.210 | ||
| 28/07/2026 | 0 | 140,000 | 0.280 | ||||||
| 27/07/2026 | 0 | 140,000 | 0.280 | 1,080,000 | 0.172 | 1,090,000 | 0.175 | ||
| 24/07/2026 | 0 | 130,000 | 0.260 | 20,000 | 0.142 | ||||
| 23/07/2026 | 0 | 150,000 | 0.300 | 50,000 | 0.144 | ||||
| 22/07/2026 | 0 | 100,000 | 0.200 | ||||||
| 21/07/2026 | 0 | 100,000 | 0.200 | 240,000 | 0.144 | 240,000 | 0.145 | ||
| 20/07/2026 | 0 | 100,000 | 0.200 | 480,000 | 0.153 | 480,000 | 0.152 | ||
| 17/07/2026 | 0 | 100,000 | 0.200 | 2,360,000 | 0.161 | 2,360,000 | 0.161 | ||
| 16/07/2026 | 0 | 100,000 | 0.200 | 5,730,000 | 0.172 | 5,640,000 | 0.172 | ||
| 15/07/2026 | 0 | 190,000 | 0.380 | ||||||
| 14/07/2026 | 0 | 190,000 | 0.380 | ||||||
| 13/07/2026 | 0 | 190,000 | 0.380 | ||||||
| 10/07/2026 | 0 | 190,000 | 0.380 | ||||||
| 09/07/2026 | 0 | 190,000 | 0.380 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |