13959 津上花旗七一购Ａ (认购证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 45.980 | 0 | |||||||
| 15/09/2026 | 46.900 | 0 | 1,585,000 | 2.640 | 200,000 | 0.033 | 315,000 | 0.033 | |
| 14/09/2026 | 47.880 | 0 | 1,470,000 | 2.450 | 260,000 | 0.034 | 230,000 | 0.037 | |
| 11/09/2026 | 50.250 | 0 | 1,500,000 | 2.500 | 700,000 | 0.039 | 640,000 | 0.038 | |
| 10/09/2026 | 49.580 | 0 | 1,560,000 | 2.600 | 2,510,000 | 0.041 | 1,790,000 | 0.042 | |
| 09/09/2026 | 53.000 | 0 | 2,280,000 | 3.800 | 2,830,000 | 0.051 | 2,480,000 | 0.051 | |
| 08/09/2026 | 50.100 | 0 | 2,630,000 | 4.380 | 715,000 | 0.043 | 860,000 | 0.042 | |
| 07/09/2026 | 51.100 | 0 | 2,485,000 | 4.140 | 8,210,000 | 0.057 | 8,315,000 | 0.056 | |
| 04/09/2026 | 52.750 | 0 | 2,380,000 | 3.970 | 2,105,000 | 0.051 | 1,500,000 | 0.051 | |
| 03/09/2026 | 51.050 | 0 | 2,985,000 | 4.980 | 550,000 | 0.048 | 250,000 | 0.048 | |
| 02/09/2026 | 49.740 | 0 | 3,285,000 | 5.480 | 340,000 | 0.043 | 235,000 | 0.045 | |
| 01/09/2026 | 50.950 | 0 | 3,390,000 | 5.650 | 610,000 | 0.051 | 530,000 | 0.051 | |
| 31/08/2026 | 53.000 | 0 | 3,470,000 | 5.780 | 630,000 | 0.054 | 350,000 | 0.053 | |
| 28/08/2026 | 52.000 | 0 | 3,750,000 | 6.250 | 530,000 | 0.053 | 570,000 | 0.053 | |
| 27/08/2026 | 52.900 | 0 | 3,710,000 | 6.180 | 650,000 | 0.055 | 1,435,000 | 0.057 | |
| 26/08/2026 | 51.350 | 0 | 2,925,000 | 4.880 | 980,000 | 0.056 | 920,000 | 0.056 | |
| 25/08/2026 | 51.950 | 0 | 2,985,000 | 4.980 | 520,000 | 0.054 | 340,000 | 0.053 | |
| 24/08/2026 | 50.000 | 0 | 3,165,000 | 5.280 | 580,000 | 0.052 | 1,015,000 | 0.052 | |
| 21/08/2026 | 52.300 | 0 | 2,730,000 | 4.550 | 400,000 | 0.060 | 380,000 | 0.058 | |
| 20/08/2026 | 50.950 | 0 | 2,750,000 | 4.580 | 25,000 | 0.056 | 560,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |