13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.143 -0.008 (-5.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.151 | 36.640 | 0 | 1,675,000 | 1.675 | ||||
| 18/03/2026 | 0.176 | 38.660 | 0 | 1,675,000 | 1.675 | ||||
| 17/03/2026 | 0.173 | 38.100 | 0 | 1,675,000 | 1.675 | ||||
| 16/03/2026 | 0.176 | 38.540 | 0 | 1,675,000 | 1.675 | ||||
| 13/03/2026 | 0.197 | 40.080 | 0 | 1,675,000 | 1.675 | ||||
| 12/03/2026 | 0.203 | 40.680 | 100,000 | 1,675,000 | 1.675 | 100,000 | 0.201 | ||
| 11/03/2026 | 0.202 | 40.460 | 0 | 1,575,000 | 1.575 | ||||
| 10/03/2026 | 0.205 | 40.700 | 0 | 1,575,000 | 1.575 | ||||
| 09/03/2026 | 0.197 | 39.700 | 0 | 1,575,000 | 1.575 | ||||
| 06/03/2026 | 0.213 | 40.940 | 180,000 | 1,575,000 | 1.575 | 180,000 | 0.213 | ||
| 05/03/2026 | 0.230 | 41.940 | 0 | 1,395,000 | 1.395 | ||||
| 04/03/2026 | 0.231 | 42.060 | 0 | 1,395,000 | 1.395 | ||||
| 03/03/2026 | 0.237 | 42.560 | 40,000 | 1,395,000 | 1.395 | 20,000 | 0.234 | ||
| 02/03/2026 | 0.285 | 45.800 | 0 | 1,415,000 | 1.415 | ||||
| 27/02/2026 | 0.285 | 45.600 | 0 | 1,415,000 | 1.415 | ||||
| 26/02/2026 | 0.285 | 45.100 | 0 | 1,415,000 | 1.415 | ||||
| 25/02/2026 | 0.295 | 46.340 | 0 | 1,415,000 | 1.415 | ||||
| 24/02/2026 | 0.290 | 45.220 | 0 | 1,415,000 | 1.415 | ||||
| 23/02/2026 | 0.290 | 45.880 | 140,000 | 1,415,000 | 1.415 | 120,000 | 0.300 | 20,000 | 0.290 |
| 20/02/2026 | 0.270 | 43.760 | 0 | 1,515,000 | 1.515 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |