13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.280 | 45.300 | 0 | 1,205,000 | 1.205 | ||||
| 02/02/2026 | 0.250 | 43.360 | 1,550,000 | 1,205,000 | 1.205 | 730,000 | 0.244 | 715,000 | 0.252 |
| 30/01/2026 | 0.315 | 47.460 | 170,000 | 1,220,000 | 1.220 | 10,000 | 0.355 | 95,000 | 0.325 |
| 29/01/2026 | 0.400 | 52.800 | 180,000 | 1,135,000 | 1.135 | 5,000 | 0.400 | ||
| 28/01/2026 | 0.350 | 49.800 | 0 | 1,130,000 | 1.130 | ||||
| 27/01/2026 | 0.300 | 46.000 | 0 | 1,130,000 | 1.130 | ||||
| 26/01/2026 | 0.310 | 46.880 | 210,000 | 1,130,000 | 1.130 | 110,000 | 0.310 | 100,000 | 0.300 |
| 23/01/2026 | 0.285 | 45.220 | 0 | 1,140,000 | 1.140 | ||||
| 22/01/2026 | 0.285 | 44.600 | 0 | 1,140,000 | 1.140 | ||||
| 21/01/2026 | 0.295 | 45.360 | 0 | 1,140,000 | 1.140 | ||||
| 20/01/2026 | 0.295 | 45.460 | 0 | 1,140,000 | 1.140 | ||||
| 19/01/2026 | 0.305 | 45.880 | 0 | 1,140,000 | 1.140 | ||||
| 16/01/2026 | 0.335 | 47.720 | 5,000 | 1,140,000 | 1.140 | 5,000 | 0.340 | ||
| 15/01/2026 | 0.315 | 46.980 | 60,000 | 1,145,000 | 1.145 | 60,000 | 0.312 | ||
| 14/01/2026 | 0.295 | 46.300 | 5,000 | 1,205,000 | 1.205 | 5,000 | 0.295 | ||
| 13/01/2026 | 0.285 | 45.560 | 20,000 | 1,210,000 | 1.210 | 20,000 | 0.285 | ||
| 12/01/2026 | 0.270 | 44.400 | 140,000 | 1,230,000 | 1.230 | 140,000 | 0.255 | ||
| 09/01/2026 | 0.275 | 44.480 | 35,000 | 1,370,000 | 1.370 | 35,000 | 0.281 | ||
| 08/01/2026 | 0.270 | 43.600 | 0 | 1,405,000 | 1.405 | ||||
| 07/01/2026 | 0.270 | 44.400 | 135,000 | 1,405,000 | 1.405 | 135,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |