13968 江铜摩通六乙购Ａ (认购证)
按盘价 
0.142 +0.009 (+6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.133 | 38.080 | 730,000 | 1,450,000 | 1.450 | 580,000 | 0.126 | 150,000 | 0.125 |
| 04/08/2026 | 0.104 | 35.480 | 10,000 | 1,880,000 | 1.880 | 5,000 | 0.102 | 5,000 | 0.098 |
| 03/08/2026 | 0.101 | 34.800 | 210,000 | 1,880,000 | 1.880 | 205,000 | 0.098 | 5,000 | 0.097 |
| 31/07/2026 | 0.107 | 35.180 | 260,000 | 2,080,000 | 2.080 | 130,000 | 0.107 | 130,000 | 0.105 |
| 30/07/2026 | 0.092 | 33.820 | 105,000 | 2,080,000 | 2.080 | 100,000 | 0.090 | ||
| 29/07/2026 | 0.100 | 34.480 | 170,000 | 2,180,000 | 2.180 | 110,000 | 0.093 | 60,000 | 0.096 |
| 28/07/2026 | 0.100 | 34.240 | 100,000 | 2,230,000 | 2.230 | 40,000 | 0.102 | 60,000 | 0.100 |
| 27/07/2026 | 0.110 | 35.100 | 340,000 | 2,210,000 | 2.210 | 340,000 | 0.110 | ||
| 24/07/2026 | 0.104 | 34.620 | 1,160,000 | 1,870,000 | 1.870 | 780,000 | 0.106 | 370,000 | 0.104 |
| 23/07/2026 | 0.124 | 36.180 | 1,330,000 | 2,280,000 | 2.280 | 670,000 | 0.124 | 565,000 | 0.129 |
| 22/07/2026 | 0.109 | 34.920 | 80,375,000 | 2,385,000 | 2.385 | 40,565,000 | 0.114 | 39,280,000 | 0.114 |
| 21/07/2026 | 0.094 | 33.500 | 71,780,000 | 3,670,000 | 3.670 | 35,690,000 | 0.080 | 36,085,000 | 0.079 |
| 20/07/2026 | 0.070 | 31.120 | 73,535,000 | 3,275,000 | 3.275 | 36,390,000 | 0.069 | 36,715,000 | 0.069 |
| 17/07/2026 | 0.062 | 30.580 | 555,000 | 2,950,000 | 2.950 | 190,000 | 0.066 | 315,000 | 0.066 |
| 16/07/2026 | 0.079 | 32.320 | 1,870,000 | 2,825,000 | 2.825 | 770,000 | 0.080 | 830,000 | 0.081 |
| 15/07/2026 | 0.078 | 31.860 | 2,280,000 | 2,765,000 | 2.765 | 1,660,000 | 0.078 | 410,000 | 0.080 |
| 14/07/2026 | 0.082 | 32.180 | 2,050,000 | 4,015,000 | 4.015 | 785,000 | 0.074 | 975,000 | 0.072 |
| 13/07/2026 | 0.062 | 30.220 | 1,725,000 | 3,825,000 | 3.825 | 1,075,000 | 0.063 | 530,000 | 0.064 |
| 10/07/2026 | 0.074 | 31.220 | 64,800,000 | 4,370,000 | 4.370 | 31,810,000 | 0.087 | 32,615,000 | 0.086 |
| 09/07/2026 | 0.064 | 30.120 | 880,000 | 3,565,000 | 3.565 | 415,000 | 0.064 | 415,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |