13977 腾讯汇丰六乙购Ｆ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.105 | 479.200 | 207,570,000 | 18,190,000 | 22.740 | 101,170,000 | 0.111 | 104,840,000 | 0.111 |
| 05/08/2026 | 0.134 | 492.200 | 85,110,000 | 14,520,000 | 18.150 | 32,950,000 | 0.131 | 38,510,000 | 0.133 |
| 04/08/2026 | 0.131 | 487.600 | 224,380,000 | 8,960,000 | 11.200 | 106,160,000 | 0.136 | 111,180,000 | 0.136 |
| 03/08/2026 | 0.144 | 490.400 | 123,010,000 | 3,940,000 | 4.930 | 57,090,000 | 0.142 | 60,390,000 | 0.142 |
| 31/07/2026 | 0.116 | 475.200 | 114,180,000 | 640,000 | 0.800 | 55,470,000 | 0.107 | 53,840,000 | 0.106 |
| 30/07/2026 | 0.109 | 471.800 | 176,640,000 | 2,270,000 | 2.840 | 82,800,000 | 0.108 | 82,200,000 | 0.107 |
| 29/07/2026 | 0.110 | 466.400 | 146,940,000 | 2,870,000 | 3.590 | 75,480,000 | 0.102 | 67,960,000 | 0.102 |
| 28/07/2026 | 0.080 | 447.200 | 30,990,000 | 10,390,000 | 12.990 | 15,890,000 | 0.081 | 14,330,000 | 0.079 |
| 27/07/2026 | 0.078 | 443.000 | 15,860,000 | 11,950,000 | 14.940 | 8,040,000 | 0.076 | 7,010,000 | 0.075 |
| 24/07/2026 | 0.067 | 434.600 | 38,210,000 | 12,980,000 | 16.230 | 15,970,000 | 0.067 | 18,750,000 | 0.067 |
| 23/07/2026 | 0.079 | 445.200 | 246,590,000 | 10,200,000 | 12.750 | 120,460,000 | 0.084 | 123,430,000 | 0.083 |
| 22/07/2026 | 0.079 | 440.600 | 508,250,000 | 7,230,000 | 9.040 | 245,450,000 | 0.096 | 252,580,000 | 0.095 |
| 21/07/2026 | 0.135 | 474.000 | 5,730,000 | 100,000 | 0.130 | 3,040,000 | 0.138 | 2,690,000 | 0.139 |
| 20/07/2026 | 0.146 | 477.800 | 107,380,000 | 450,000 | 0.560 | 52,290,000 | 0.137 | 52,590,000 | 0.137 |
| 17/07/2026 | 0.112 | 461.600 | 61,170,000 | 150,000 | 0.190 | 29,090,000 | 0.122 | 29,140,000 | 0.123 |
| 16/07/2026 | 0.160 | 484.000 | 8,000,000 | 100,000 | 0.130 | 4,000,000 | 0.162 | 4,000,000 | 0.162 |
| 15/07/2026 | 0.141 | 474.000 | 18,060,000 | 100,000 | 0.130 | 8,170,000 | 0.135 | 8,170,000 | 0.133 |
| 14/07/2026 | 0.111 | 456.200 | 1,020,000 | 100,000 | 0.130 | 410,000 | 0.107 | 510,000 | 0.107 |
| 13/07/2026 | 0.117 | 457.600 | 4,360,000 | 0 | 0.000 | 1,930,000 | 0.121 | 1,930,000 | 0.128 |
| 10/07/2026 | 0.119 | 460.200 | 4,660,000 | 0 | 0.000 | 2,250,000 | 0.131 | 1,880,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |