13985 锦欣麦银六乙购Ａ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.114 | 2.175 | 740,000 | ||||||
| 05/08/2026 | 0.119 | 2.180 | 780,000 | 30,000 | 0.075 | 390,000 | 0.117 | 390,000 | 0.116 |
| 04/08/2026 | 0.120 | 2.175 | 120,000 | 30,000 | 0.075 | 60,000 | 0.120 | 60,000 | 0.129 |
| 03/08/2026 | 0.128 | 2.220 | 1,240,000 | 30,000 | 0.075 | 620,000 | 0.117 | 620,000 | 0.116 |
| 31/07/2026 | 0.126 | 2.170 | 120,000 | 30,000 | 0.075 | 60,000 | 0.132 | 60,000 | 0.128 |
| 30/07/2026 | 0.135 | 2.210 | 80,000 | 30,000 | 0.075 | 40,000 | 0.136 | 40,000 | 0.138 |
| 29/07/2026 | 0.146 | 2.250 | 240,000 | 30,000 | 0.075 | 120,000 | 0.145 | 120,000 | 0.146 |
| 28/07/2026 | 0.137 | 2.230 | 0 | 30,000 | 0.075 | ||||
| 27/07/2026 | 0.137 | 2.210 | 240,000 | 30,000 | 0.075 | 120,000 | 0.137 | 120,000 | 0.136 |
| 24/07/2026 | 0.143 | 2.210 | 0 | 30,000 | 0.075 | ||||
| 23/07/2026 | 0.143 | 2.230 | 1,480,000 | 30,000 | 0.075 | 740,000 | 0.144 | 740,000 | 0.145 |
| 22/07/2026 | 0.154 | 2.250 | 360,000 | 30,000 | 0.075 | 180,000 | 0.149 | 180,000 | 0.147 |
| 21/07/2026 | 0.128 | 2.150 | 530,000 | 30,000 | 0.075 | 265,000 | 0.129 | 240,000 | 0.132 |
| 20/07/2026 | 0.147 | 2.210 | 120,000 | 55,000 | 0.137 | 60,000 | 0.147 | 60,000 | 0.144 |
| 17/07/2026 | 0.145 | 2.180 | 560,000 | 55,000 | 0.137 | 280,000 | 0.146 | 280,000 | 0.150 |
| 16/07/2026 | 0.175 | 2.290 | 386,000 | 55,000 | 0.137 | 181,000 | 0.149 | 205,000 | 0.145 |
| 15/07/2026 | 0.131 | 2.130 | 81,000 | 31,000 | 0.078 | 40,000 | 0.135 | 41,000 | 0.134 |
| 14/07/2026 | 0.120 | 2.100 | 120,000 | 30,000 | 0.075 | 60,000 | 0.120 | 60,000 | 0.117 |
| 13/07/2026 | 0.123 | 2.100 | 360,000 | 30,000 | 0.075 | 180,000 | 0.125 | 180,000 | 0.129 |
| 10/07/2026 | 0.130 | 2.120 | 480,000 | 30,000 | 0.075 | 240,000 | 0.122 | 240,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |