13993 国材信证七一沽Ａ (认沽证)
按盘价 
0.196 -0.009 (-4.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.205 | 3.890 | 0 | 200,000 | 0.290 | ||||
| 03/08/2026 | 0.214 | 3.735 | 0 | 200,000 | 0.290 | ||||
| 31/07/2026 | 0.214 | 3.730 | 128,000 | 200,000 | 0.290 | 64,000 | 0.210 | 64,000 | 0.210 |
| 30/07/2026 | 0.218 | 3.700 | 0 | 200,000 | 0.290 | ||||
| 29/07/2026 | 0.218 | 3.680 | 152,000 | 200,000 | 0.290 | 26,000 | 0.221 | 126,000 | 0.218 |
| 28/07/2026 | 0.225 | 3.600 | 308,000 | 100,000 | 0.140 | 154,000 | 0.225 | 154,000 | 0.224 |
| 27/07/2026 | 0.214 | 3.790 | 0 | 100,000 | 0.140 | ||||
| 24/07/2026 | 0.222 | 3.630 | 108,000 | 100,000 | 0.140 | 54,000 | 0.221 | 54,000 | 0.220 |
| 23/07/2026 | 0.218 | 3.710 | 100,000 | 100,000 | 0.140 | 100,000 | 0.213 | ||
| 22/07/2026 | 0.221 | 3.660 | 150,000 | 0 | 0.000 | 100,000 | 0.220 | 50,000 | 0.208 |
| 21/07/2026 | 0.215 | 3.780 | 50,000 | 50,000 | 0.070 | 50,000 | 0.215 | ||
| 20/07/2026 | 0.228 | 3.560 | 3,024,000 | 0 | 0.000 | 1,512,000 | 0.228 | 1,512,000 | 0.228 |
| 17/07/2026 | 0.223 | 3.650 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.213 | 3.840 | 100,000 | 0 | 0.000 | 100,000 | 0.213 | ||
| 15/07/2026 | 0.216 | 3.790 | 2,900,000 | 100,000 | 0.140 | 1,450,000 | 0.216 | 1,450,000 | 0.216 |
| 14/07/2026 | 0.190 | 4.300 | 100,000 | 100,000 | 0.140 | 100,000 | 0.198 | ||
| 13/07/2026 | 0.204 | 4.030 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.192 | 4.210 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.191 | 4.270 | 660,000 | 0 | 0.000 | 330,000 | 0.191 | 330,000 | 0.189 |
| 08/07/2026 | 0.185 | 4.390 | 44,000 | 0 | 0.000 | 22,000 | 0.184 | 22,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |