13996 比迪花旗七二购Ａ (认购证)
按盘价 
0.150 +0.002 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.148 | 89.850 | 26,850,000 | 1,575,000 | 2.630 | 12,040,000 | 0.164 | 12,790,000 | 0.164 |
| 05/08/2026 | 0.186 | 93.800 | 43,955,000 | 825,000 | 1.380 | 21,355,000 | 0.183 | 21,465,000 | 0.182 |
| 04/08/2026 | 0.182 | 93.450 | 34,275,000 | 715,000 | 1.190 | 16,620,000 | 0.184 | 16,095,000 | 0.185 |
| 03/08/2026 | 0.201 | 94.900 | 33,265,000 | 1,240,000 | 2.070 | 16,130,000 | 0.204 | 16,005,000 | 0.204 |
| 31/07/2026 | 0.198 | 94.150 | 45,795,000 | 1,365,000 | 2.280 | 22,105,000 | 0.190 | 22,235,000 | 0.190 |
| 30/07/2026 | 0.203 | 94.800 | 70,275,000 | 1,235,000 | 2.060 | 32,655,000 | 0.204 | 33,120,000 | 0.203 |
| 29/07/2026 | 0.194 | 93.600 | 52,940,000 | 770,000 | 1.280 | 25,795,000 | 0.190 | 24,415,000 | 0.189 |
| 28/07/2026 | 0.156 | 89.800 | 70,770,000 | 2,150,000 | 3.580 | 32,560,000 | 0.157 | 33,565,000 | 0.156 |
| 27/07/2026 | 0.150 | 88.550 | 68,590,000 | 1,145,000 | 1.910 | 34,180,000 | 0.150 | 33,055,000 | 0.150 |
| 24/07/2026 | 0.150 | 88.650 | 50,480,000 | 2,270,000 | 3.780 | 23,815,000 | 0.150 | 24,720,000 | 0.150 |
| 23/07/2026 | 0.151 | 88.650 | 37,770,000 | 1,365,000 | 2.280 | 18,685,000 | 0.142 | 18,290,000 | 0.140 |
| 22/07/2026 | 0.143 | 87.850 | 72,110,000 | 1,760,000 | 2.930 | 35,010,000 | 0.143 | 35,665,000 | 0.143 |
| 21/07/2026 | 0.160 | 89.800 | 47,350,000 | 1,105,000 | 1.840 | 23,090,000 | 0.170 | 22,915,000 | 0.170 |
| 20/07/2026 | 0.167 | 90.150 | 58,890,000 | 1,280,000 | 2.130 | 28,555,000 | 0.168 | 28,855,000 | 0.167 |
| 17/07/2026 | 0.153 | 88.700 | 43,135,000 | 980,000 | 1.630 | 20,955,000 | 0.155 | 21,055,000 | 0.155 |
| 16/07/2026 | 0.175 | 90.950 | 56,525,000 | 880,000 | 1.470 | 26,660,000 | 0.166 | 26,770,000 | 0.165 |
| 15/07/2026 | 0.142 | 86.950 | 32,530,000 | 770,000 | 1.280 | 15,460,000 | 0.144 | 15,150,000 | 0.142 |
| 14/07/2026 | 0.137 | 86.150 | 68,920,000 | 1,080,000 | 1.800 | 33,550,000 | 0.131 | 33,640,000 | 0.131 |
| 13/07/2026 | 0.123 | 83.950 | 52,915,000 | 990,000 | 1.650 | 25,845,000 | 0.127 | 25,915,000 | 0.127 |
| 10/07/2026 | 0.133 | 84.900 | 50,450,000 | 920,000 | 1.530 | 24,830,000 | 0.133 | 24,900,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |