13997 三花花旗七五购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.028 | 21.440 | 0 | 1,355,000 | 2.080 | ||||
| 02/11/2026 | 0.028 | 21.440 | 0 | 1,355,000 | 2.080 | ||||
| 30/10/2026 | 0.028 | 21.420 | 0 | 1,355,000 | 2.080 | ||||
| 29/10/2026 | 0.034 | 22.400 | 100,000 | 1,355,000 | 2.080 | 100,000 | 0.038 | ||
| 28/10/2026 | 0.038 | 23.180 | 35,000 | 1,455,000 | 2.240 | 35,000 | 0.038 | ||
| 27/10/2026 | 0.027 | 20.980 | 0 | 1,490,000 | 2.290 | ||||
| 26/10/2026 | 0.027 | 21.040 | 20,000 | 1,490,000 | 2.290 | 10,000 | 0.028 | 10,000 | 0.029 |
| 23/10/2026 | 0.030 | 21.380 | 0 | 1,490,000 | 2.290 | ||||
| 22/10/2026 | 0.030 | 21.260 | 0 | 1,490,000 | 2.290 | ||||
| 21/10/2026 | 0.037 | 22.500 | 100,000 | 1,490,000 | 2.290 | 100,000 | 0.038 | ||
| 20/10/2026 | 0.037 | 22.840 | 0 | 1,590,000 | 2.450 | ||||
| 16/10/2026 | 0.031 | 21.580 | 200,000 | 1,590,000 | 2.450 | 200,000 | 0.033 | ||
| 15/10/2026 | 0.028 | 20.860 | 0 | 1,390,000 | 2.140 | ||||
| 14/10/2026 | 0.032 | 21.780 | 505,000 | 1,390,000 | 2.140 | 295,000 | 0.034 | 210,000 | 0.035 |
| 13/10/2026 | 0.036 | 22.180 | 0 | 1,475,000 | 2.270 | ||||
| 12/10/2026 | 0.036 | 22.340 | 1,690,000 | 1,475,000 | 2.270 | 875,000 | 0.038 | 815,000 | 0.038 |
| 09/10/2026 | 0.039 | 22.780 | 2,280,000 | 1,535,000 | 2.360 | 1,140,000 | 0.037 | 1,140,000 | 0.038 |
| 08/10/2026 | 0.041 | 22.860 | 2,050,000 | 1,535,000 | 2.360 | 1,150,000 | 0.046 | 900,000 | 0.048 |
| 07/10/2026 | 0.048 | 24.000 | 450,000 | 1,785,000 | 2.750 | 225,000 | 0.048 | 225,000 | 0.048 |
| 06/10/2026 | 0.049 | 24.180 | 1,280,000 | 1,785,000 | 2.750 | 640,000 | 0.048 | 640,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |