14000 阿里摩利六乙购Ｆ (认购证)
按盘价 
0.158 -0.006 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.164 | 124.400 | 88,710,000 | 48,430,000 | 28.657 | 39,290,000 | 0.166 | 25,420,000 | 0.168 |
| 05/08/2026 | 0.197 | 128.100 | 6,500,000 | 62,300,000 | 36.864 | 2,080,000 | 0.190 | 1,080,000 | 0.190 |
| 04/08/2026 | 0.182 | 125.800 | 15,260,000 | 63,300,000 | 37.456 | 5,530,000 | 0.193 | 2,670,000 | 0.183 |
| 03/08/2026 | 0.178 | 125.200 | 17,840,000 | 66,160,000 | 39.148 | 3,350,000 | 0.174 | 9,330,000 | 0.170 |
| 31/07/2026 | 0.132 | 117.000 | 179,570,000 | 60,180,000 | 35.609 | 61,210,000 | 0.127 | 101,960,000 | 0.132 |
| 30/07/2026 | 0.102 | 111.800 | 73,970,000 | 19,430,000 | 11.497 | 30,380,000 | 0.102 | 37,040,000 | 0.102 |
| 29/07/2026 | 0.114 | 113.600 | 5,070,000 | 12,770,000 | 7.556 | 670,000 | 0.114 | ||
| 28/07/2026 | 0.107 | 112.000 | 67,010,000 | 13,440,000 | 7.953 | 22,630,000 | 0.107 | 30,020,000 | 0.107 |
| 27/07/2026 | 0.102 | 111.000 | 48,290,000 | 6,050,000 | 3.580 | 21,620,000 | 0.100 | 20,850,000 | 0.099 |
| 24/07/2026 | 0.099 | 110.000 | 43,840,000 | 6,820,000 | 4.036 | 18,410,000 | 0.099 | 20,300,000 | 0.099 |
| 23/07/2026 | 0.122 | 114.900 | 40,020,000 | 4,930,000 | 2.917 | 21,430,000 | 0.120 | 12,620,000 | 0.119 |
| 22/07/2026 | 0.117 | 113.600 | 42,940,000 | 13,740,000 | 8.130 | 11,020,000 | 0.126 | 21,280,000 | 0.123 |
| 21/07/2026 | 0.140 | 117.000 | 31,180,000 | 3,480,000 | 2.059 | 11,330,000 | 0.145 | 10,150,000 | 0.144 |
| 20/07/2026 | 0.137 | 116.800 | 45,060,000 | 4,660,000 | 2.757 | 18,970,000 | 0.144 | 16,950,000 | 0.143 |
| 17/07/2026 | 0.114 | 112.600 | 95,980,000 | 6,680,000 | 3.953 | 39,690,000 | 0.122 | 43,060,000 | 0.121 |
| 16/07/2026 | 0.141 | 116.900 | 67,800,000 | 3,310,000 | 1.959 | 27,060,000 | 0.150 | 23,830,000 | 0.148 |
| 15/07/2026 | 0.122 | 113.400 | 109,630,000 | 6,540,000 | 3.870 | 41,850,000 | 0.119 | 41,040,000 | 0.120 |
| 14/07/2026 | 0.111 | 110.800 | 79,410,000 | 7,350,000 | 4.349 | 33,440,000 | 0.104 | 36,180,000 | 0.105 |
| 13/07/2026 | 0.112 | 110.700 | 46,530,000 | 4,610,000 | 2.728 | 17,690,000 | 0.124 | 18,240,000 | 0.124 |
| 10/07/2026 | 0.112 | 110.200 | 82,670,000 | 4,060,000 | 2.402 | 36,940,000 | 0.118 | 36,990,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |