14003 海油摩通六乙购Ａ (认购证)
按盘价 
0.065 -0.007 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.072 | 23.880 | 30,000,000 | 150,000 | 0.214 | 15,000,000 | 0.074 | 15,000,000 | 0.074 |
| 16/09/2026 | 0.089 | 24.360 | 160,000 | 150,000 | 0.214 | 110,000 | 0.093 | 50,000 | 0.098 |
| 15/09/2026 | 0.094 | 24.480 | 12,100,000 | 210,000 | 0.300 | 6,040,000 | 0.092 | 6,060,000 | 0.092 |
| 14/09/2026 | 0.094 | 24.460 | 76,040,000 | 190,000 | 0.271 | 38,010,000 | 0.094 | 38,030,000 | 0.094 |
| 11/09/2026 | 0.093 | 24.380 | 50,000 | 170,000 | 0.243 | 50,000 | 0.093 | ||
| 10/09/2026 | 0.115 | 25.020 | 15,180,000 | 220,000 | 0.314 | 7,580,000 | 0.128 | 7,600,000 | 0.128 |
| 09/09/2026 | 0.115 | 24.880 | 80,100,000 | 200,000 | 0.286 | 40,040,000 | 0.115 | 40,060,000 | 0.115 |
| 08/09/2026 | 0.118 | 24.920 | 65,280,000 | 180,000 | 0.257 | 30,070,000 | 0.110 | 30,170,000 | 0.110 |
| 07/09/2026 | 0.090 | 23.940 | 0 | 80,000 | 0.114 | ||||
| 04/09/2026 | 0.095 | 24.120 | 230,000 | 80,000 | 0.114 | 170,000 | 0.091 | 60,000 | 0.099 |
| 03/09/2026 | 0.087 | 23.800 | 0 | 190,000 | 0.271 | ||||
| 02/09/2026 | 0.097 | 24.080 | 220,000 | 190,000 | 0.271 | 110,000 | 0.101 | 110,000 | 0.106 |
| 01/09/2026 | 0.100 | 24.120 | 0 | 190,000 | 0.271 | ||||
| 31/08/2026 | 0.110 | 24.360 | 40,110,000 | 190,000 | 0.271 | 20,000,000 | 0.115 | 20,110,000 | 0.115 |
| 28/08/2026 | 0.113 | 24.500 | 0 | 80,000 | 0.114 | ||||
| 27/08/2026 | 0.103 | 24.180 | 0 | 80,000 | 0.114 | ||||
| 26/08/2026 | 0.099 | 23.980 | 24,180,000 | 80,000 | 0.114 | 12,090,000 | 0.100 | 12,090,000 | 0.100 |
| 25/08/2026 | 0.111 | 24.180 | 0 | 80,000 | 0.114 | ||||
| 24/08/2026 | 0.119 | 24.460 | 190,000 | 80,000 | 0.114 | 150,000 | 0.119 | 40,000 | 0.108 |
| 21/08/2026 | 0.113 | 24.240 | 2,320,000 | 190,000 | 0.271 | 1,550,000 | 0.109 | 770,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |