14014 阿里华泰七二购Ｂ (认购证)
按盘价 
0.109 +0.015 (+15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.094 | 109.300 | 65,845,000 | 2,195,000 | 2.195 | 32,445,000 | 0.092 | 32,080,000 | 0.092 |
| 17/09/2026 | 0.073 | 105.100 | 12,315,000 | 2,560,000 | 2.560 | 6,175,000 | 0.073 | 6,015,000 | 0.072 |
| 16/09/2026 | 0.079 | 106.200 | 19,395,000 | 2,720,000 | 2.720 | 9,675,000 | 0.082 | 9,620,000 | 0.081 |
| 15/09/2026 | 0.083 | 107.200 | 52,265,000 | 2,775,000 | 2.775 | 25,900,000 | 0.088 | 25,685,000 | 0.087 |
| 14/09/2026 | 0.079 | 105.900 | 24,550,000 | 2,990,000 | 2.990 | 11,780,000 | 0.078 | 11,905,000 | 0.078 |
| 11/09/2026 | 0.087 | 107.500 | 51,485,000 | 2,865,000 | 2.865 | 25,675,000 | 0.084 | 25,100,000 | 0.084 |
| 10/09/2026 | 0.090 | 106.900 | 60,150,000 | 3,440,000 | 3.440 | 29,470,000 | 0.088 | 30,180,000 | 0.088 |
| 09/09/2026 | 0.105 | 109.800 | 36,040,000 | 2,730,000 | 2.730 | 16,450,000 | 0.102 | 16,765,000 | 0.101 |
| 08/09/2026 | 0.102 | 109.500 | 84,300,000 | 2,415,000 | 2.415 | 41,685,000 | 0.107 | 41,815,000 | 0.107 |
| 07/09/2026 | 0.103 | 109.600 | 5,115,000 | 2,285,000 | 2.285 | 2,215,000 | 0.102 | 2,490,000 | 0.102 |
| 04/09/2026 | 0.104 | 110.100 | 63,085,000 | 2,010,000 | 2.010 | 31,055,000 | 0.108 | 31,380,000 | 0.109 |
| 03/09/2026 | 0.091 | 107.500 | 24,485,000 | 1,685,000 | 1.685 | 12,225,000 | 0.099 | 11,800,000 | 0.099 |
| 02/09/2026 | 0.107 | 109.900 | 22,440,000 | 2,110,000 | 2.110 | 10,955,000 | 0.103 | 10,605,000 | 0.103 |
| 01/09/2026 | 0.111 | 110.400 | 37,295,000 | 2,460,000 | 2.460 | 17,335,000 | 0.114 | 18,195,000 | 0.114 |
| 31/08/2026 | 0.137 | 114.200 | 73,710,000 | 1,600,000 | 1.600 | 36,410,000 | 0.134 | 35,025,000 | 0.134 |
| 28/08/2026 | 0.136 | 113.900 | 124,030,000 | 2,985,000 | 2.985 | 59,365,000 | 0.138 | 61,070,000 | 0.138 |
| 27/08/2026 | 0.149 | 115.500 | 197,215,000 | 1,280,000 | 1.280 | 97,355,000 | 0.151 | 97,195,000 | 0.151 |
| 26/08/2026 | 0.152 | 116.600 | 96,560,000 | 1,440,000 | 1.440 | 47,035,000 | 0.158 | 46,605,000 | 0.157 |
| 25/08/2026 | 0.137 | 114.200 | 159,985,000 | 1,870,000 | 1.870 | 78,445,000 | 0.135 | 78,855,000 | 0.134 |
| 24/08/2026 | 0.128 | 112.500 | 314,270,000 | 1,460,000 | 1.460 | 154,960,000 | 0.125 | 155,165,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |