14023 平安汇丰七七购Ａ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.034 | 51.950 | 822,500 | 49,325,000 | 32.880 | 350,000 | 0.033 | ||
| 03/11/2026 | 0.033 | 51.650 | 962,500 | 49,675,000 | 33.120 | 420,000 | 0.033 | ||
| 02/11/2026 | 0.029 | 50.300 | 1,660,000 | 50,095,000 | 33.400 | 750,000 | 0.033 | 750,000 | 0.030 |
| 30/10/2026 | 0.028 | 49.740 | 50,000 | 50,095,000 | 33.400 | 50,000 | 0.029 | ||
| 29/10/2026 | 0.027 | 49.620 | 1,435,000 | 50,045,000 | 33.360 | 945,000 | 0.028 | 490,000 | 0.028 |
| 28/10/2026 | 0.022 | 48.380 | 890,000 | 50,500,000 | 33.670 | 90,000 | 0.023 | 800,000 | 0.022 |
| 27/10/2026 | 0.023 | 48.680 | 4,100,000 | 49,790,000 | 33.190 | 30,000 | 0.024 | 4,070,000 | 0.024 |
| 26/10/2026 | 0.023 | 48.460 | 1,695,000 | 45,750,000 | 30.500 | 52,500 | 0.024 | 1,642,500 | 0.023 |
| 23/10/2026 | 0.026 | 49.020 | 2,147,500 | 44,160,000 | 29.440 | 2,147,500 | 0.025 | ||
| 22/10/2026 | 0.023 | 48.480 | 9,102,500 | 46,307,500 | 30.870 | 325,000 | 0.023 | 8,747,500 | 0.025 |
| 21/10/2026 | 0.027 | 49.180 | 685,000 | 37,885,000 | 25.260 | 685,000 | 0.028 | ||
| 20/10/2026 | 0.028 | 49.200 | 1,942,500 | 37,200,000 | 24.800 | 50,000 | 0.028 | 1,892,500 | 0.029 |
| 16/10/2026 | 0.031 | 50.050 | 467,500 | 35,357,500 | 23.570 | 400,000 | 0.031 | 67,500 | 0.031 |
| 15/10/2026 | 0.032 | 50.400 | 15,920,000 | 35,690,000 | 23.790 | 2,020,000 | 0.032 | 13,895,000 | 0.032 |
| 14/10/2026 | 0.034 | 50.600 | 332,500 | 23,815,000 | 15.880 | 272,500 | 0.034 | ||
| 13/10/2026 | 0.037 | 51.350 | 747,500 | 23,542,500 | 15.700 | 747,500 | 0.038 | ||
| 12/10/2026 | 0.040 | 51.650 | 85,000 | 22,795,000 | 15.200 | 70,000 | 0.043 | 10,000 | 0.039 |
| 09/10/2026 | 0.039 | 51.850 | 0 | 22,855,000 | 15.240 | ||||
| 08/10/2026 | 0.039 | 51.300 | 10,000 | 22,855,000 | 15.240 | ||||
| 07/10/2026 | 0.039 | 51.500 | 250,000 | 22,855,000 | 15.240 | 250,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |