14023 平安汇丰七七购Ａ (认购证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.107 | 58.000 | 9,110,000 | 4,155,000 | 2.770 | 4,090,000 | 0.106 | 5,020,000 | 0.105 |
| 04/08/2026 | 0.105 | 57.850 | 8,580,000 | 3,225,000 | 2.150 | 4,205,000 | 0.108 | 4,075,000 | 0.108 |
| 03/08/2026 | 0.114 | 58.450 | 11,925,000 | 3,355,000 | 2.240 | 5,525,000 | 0.112 | 6,400,000 | 0.113 |
| 31/07/2026 | 0.117 | 58.650 | 2,240,000 | 2,480,000 | 1.650 | 1,100,000 | 0.114 | 1,140,000 | 0.115 |
| 30/07/2026 | 0.117 | 58.700 | 8,145,000 | 2,440,000 | 1.630 | 4,122,500 | 0.115 | 4,022,500 | 0.115 |
| 29/07/2026 | 0.109 | 57.950 | 7,487,500 | 2,540,000 | 1.690 | 3,730,000 | 0.112 | 3,755,000 | 0.111 |
| 28/07/2026 | 0.103 | 57.100 | 2,627,500 | 2,515,000 | 1.680 | 1,290,000 | 0.104 | 1,327,500 | 0.103 |
| 27/07/2026 | 0.101 | 56.650 | 3,592,500 | 2,477,500 | 1.650 | 847,500 | 0.104 | 2,745,000 | 0.104 |
| 24/07/2026 | 0.102 | 56.900 | 3,712,500 | 580,000 | 0.390 | 1,827,500 | 0.102 | 1,885,000 | 0.103 |
| 23/07/2026 | 0.104 | 57.050 | 2,152,500 | 522,500 | 0.350 | 1,050,000 | 0.105 | 1,102,500 | 0.105 |
| 22/07/2026 | 0.100 | 56.500 | 1,645,000 | 470,000 | 0.310 | 865,000 | 0.100 | 780,000 | 0.100 |
| 21/07/2026 | 0.102 | 56.250 | 1,145,000 | 555,000 | 0.370 | 510,000 | 0.105 | 635,000 | 0.105 |
| 20/07/2026 | 0.098 | 55.700 | 40,000 | 430,000 | 0.290 | 40,000 | 0.099 | ||
| 17/07/2026 | 0.088 | 54.600 | 4,235,000 | 470,000 | 0.310 | 2,122,500 | 0.091 | 2,112,500 | 0.091 |
| 16/07/2026 | 0.094 | 54.800 | 4,240,000 | 480,000 | 0.320 | 2,120,000 | 0.096 | 2,120,000 | 0.095 |
| 15/07/2026 | 0.093 | 54.400 | 5,400,000 | 480,000 | 0.320 | 2,700,000 | 0.092 | 2,700,000 | 0.091 |
| 14/07/2026 | 0.090 | 53.700 | 3,090,000 | 480,000 | 0.320 | 1,590,000 | 0.091 | 1,500,000 | 0.091 |
| 13/07/2026 | 0.088 | 53.250 | 1,205,000 | 570,000 | 0.380 | 600,000 | 0.089 | 605,000 | 0.089 |
| 10/07/2026 | 0.090 | 53.050 | 4,952,500 | 565,000 | 0.380 | 2,512,500 | 0.092 | 2,440,000 | 0.092 |
| 09/07/2026 | 0.091 | 53.250 | 1,532,500 | 637,500 | 0.430 | 695,000 | 0.092 | 785,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |