14037 恒地麦银七二购Ａ (认购证)
按盘价 
0.133 +0.043 (+47.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.090 | 28.620 | 2,880,000 | 210,000 | 0.525 | 1,440,000 | 0.088 | 1,440,000 | 0.088 |
| 03/11/2026 | 0.090 | 28.500 | 2,030,000 | 210,000 | 0.525 | 1,020,000 | 0.090 | 1,010,000 | 0.089 |
| 02/11/2026 | 0.082 | 28.200 | 1,950,000 | 220,000 | 0.550 | 890,000 | 0.082 | 1,060,000 | 0.083 |
| 30/10/2026 | 0.082 | 28.040 | 2,360,000 | 50,000 | 0.125 | 1,180,000 | 0.082 | 1,180,000 | 0.081 |
| 29/10/2026 | 0.075 | 27.440 | 900,000 | 50,000 | 0.125 | 450,000 | 0.075 | 450,000 | 0.075 |
| 28/10/2026 | 0.078 | 27.680 | 2,980,000 | 50,000 | 0.125 | 1,490,000 | 0.077 | 1,490,000 | 0.077 |
| 27/10/2026 | 0.078 | 27.640 | 4,340,000 | 50,000 | 0.125 | 2,170,000 | 0.078 | 2,170,000 | 0.078 |
| 26/10/2026 | 0.082 | 27.860 | 5,020,000 | 50,000 | 0.125 | 2,510,000 | 0.082 | 2,510,000 | 0.082 |
| 23/10/2026 | 0.078 | 27.340 | 1,920,000 | 50,000 | 0.125 | 960,000 | 0.079 | 960,000 | 0.078 |
| 22/10/2026 | 0.075 | 26.900 | 2,130,000 | 50,000 | 0.125 | 1,130,000 | 0.075 | 1,000,000 | 0.075 |
| 21/10/2026 | 0.080 | 27.400 | 1,660,000 | 180,000 | 0.450 | 830,000 | 0.081 | 820,000 | 0.081 |
| 20/10/2026 | 0.080 | 27.320 | 3,500,000 | 190,000 | 0.475 | 1,760,000 | 0.080 | 1,690,000 | 0.080 |
| 16/10/2026 | 0.080 | 27.200 | 6,890,000 | 260,000 | 0.650 | 3,240,000 | 0.081 | 3,230,000 | 0.081 |
| 15/10/2026 | 0.072 | 26.740 | 2,290,000 | 270,000 | 0.675 | 1,210,000 | 0.070 | 1,080,000 | 0.071 |
| 14/10/2026 | 0.076 | 26.980 | 1,500,000 | 400,000 | 1.000 | 750,000 | 0.077 | 750,000 | 0.077 |
| 13/10/2026 | 0.077 | 27.060 | 3,410,000 | 400,000 | 1.000 | 1,570,000 | 0.073 | 1,560,000 | 0.072 |
| 12/10/2026 | 0.071 | 26.720 | 2,980,000 | 410,000 | 1.025 | 1,540,000 | 0.071 | 1,440,000 | 0.072 |
| 09/10/2026 | 0.071 | 26.900 | 5,060,000 | 510,000 | 1.275 | 2,130,000 | 0.069 | 2,080,000 | 0.069 |
| 08/10/2026 | 0.060 | 26.120 | 4,080,000 | 560,000 | 1.400 | 2,100,000 | 0.065 | 1,980,000 | 0.064 |
| 07/10/2026 | 0.058 | 25.940 | 4,760,000 | 680,000 | 1.700 | 2,350,000 | 0.056 | 2,410,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |