14041 小米法巴六乙购Ｄ (认购证)
按盘价 
0.093 -0.020 (-17.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.113 | 27.500 | 1,784,000 | 438,000 | 0.626 | 852,000 | 0.108 | 858,000 | 0.106 |
| 04/09/2026 | 0.134 | 28.440 | 1,784,000 | 432,000 | 0.617 | 796,000 | 0.143 | 946,000 | 0.138 |
| 03/09/2026 | 0.111 | 27.440 | 204,000 | 282,000 | 0.403 | 142,000 | 0.126 | ||
| 02/09/2026 | 0.127 | 28.060 | 1,394,000 | 424,000 | 0.606 | 662,000 | 0.126 | 682,000 | 0.123 |
| 01/09/2026 | 0.118 | 27.560 | 124,000 | 404,000 | 0.577 | 26,000 | 0.119 | 98,000 | 0.122 |
| 31/08/2026 | 0.124 | 27.620 | 208,000 | 332,000 | 0.474 | 104,000 | 0.125 | 104,000 | 0.124 |
| 28/08/2026 | 0.132 | 27.820 | 422,000 | 332,000 | 0.474 | 212,000 | 0.128 | 72,000 | 0.135 |
| 27/08/2026 | 0.127 | 27.480 | 198,000 | 472,000 | 0.674 | 98,000 | 0.126 | 100,000 | 0.126 |
| 26/08/2026 | 0.162 | 28.460 | 6,000 | 470,000 | 0.671 | 6,000 | 0.162 | ||
| 25/08/2026 | 0.143 | 27.760 | 0 | 464,000 | 0.663 | ||||
| 24/08/2026 | 0.143 | 27.820 | 72,000 | 464,000 | 0.663 | 72,000 | 0.143 | ||
| 21/08/2026 | 0.182 | 29.020 | 490,000 | 536,000 | 0.766 | 116,000 | 0.172 | 148,000 | 0.167 |
| 20/08/2026 | 0.142 | 27.760 | 600,000 | 504,000 | 0.720 | 282,000 | 0.160 | 254,000 | 0.152 |
| 19/08/2026 | 0.132 | 27.440 | 2,016,000 | 532,000 | 0.760 | 1,442,000 | 0.127 | 238,000 | 0.140 |
| 18/08/2026 | 0.100 | 26.180 | 116,000 | 1,736,000 | 2.480 | ||||
| 17/08/2026 | 0.095 | 25.880 | 50,000 | 1,736,000 | 2.480 | ||||
| 14/08/2026 | 0.089 | 25.620 | 2,000 | 1,736,000 | 2.480 | ||||
| 13/08/2026 | 0.098 | 25.880 | 0 | 1,736,000 | 2.480 | ||||
| 12/08/2026 | 0.110 | 26.360 | 800,000 | 1,736,000 | 2.480 | ||||
| 11/08/2026 | 0.125 | 26.660 | 48,000 | 1,736,000 | 2.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |