14057 阿里国君七一购Ｄ (认购证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.260 | 126.700 | 790,000 | ||||||
| 07/08/2026 | 0.236 | 123.800 | 380,000 | 1,030,000 | 1.030 | 10,000 | 0.230 | 80,000 | 0.232 |
| 06/08/2026 | 0.238 | 124.400 | 2,730,000 | 960,000 | 0.960 | 1,840,000 | 0.236 | ||
| 05/08/2026 | 0.270 | 128.100 | 190,000 | 2,800,000 | 2.800 | 10,000 | 0.270 | ||
| 04/08/2026 | 0.249 | 125.800 | 120,000 | 2,790,000 | 2.790 | ||||
| 03/08/2026 | 0.243 | 125.200 | 620,000 | 2,790,000 | 2.790 | 10,000 | 0.231 | 190,000 | 0.242 |
| 31/07/2026 | 0.189 | 117.000 | 1,120,000 | 2,610,000 | 2.610 | 120,000 | 0.188 | 760,000 | 0.194 |
| 30/07/2026 | 0.157 | 111.800 | 490,000 | 1,970,000 | 1.970 | 440,000 | 0.156 | ||
| 29/07/2026 | 0.169 | 113.600 | 0 | 2,410,000 | 2.410 | ||||
| 28/07/2026 | 0.159 | 112.000 | 590,000 | 2,410,000 | 2.410 | 20,000 | 0.164 | 280,000 | 0.168 |
| 27/07/2026 | 0.154 | 111.000 | 1,090,000 | 2,150,000 | 2.150 | 270,000 | 0.154 | ||
| 24/07/2026 | 0.151 | 110.000 | 1,820,000 | 2,420,000 | 2.420 | 120,000 | 0.146 | 20,000 | 0.157 |
| 23/07/2026 | 0.180 | 114.900 | 3,090,000 | 2,520,000 | 2.520 | 70,000 | 0.170 | 1,150,000 | 0.179 |
| 22/07/2026 | 0.174 | 113.600 | 2,410,000 | 1,440,000 | 1.440 | 690,000 | 0.179 | 30,000 | 0.178 |
| 21/07/2026 | 0.196 | 117.000 | 1,250,000 | 2,100,000 | 2.100 | 370,000 | 0.198 | ||
| 20/07/2026 | 0.196 | 116.800 | 1,840,000 | 2,470,000 | 2.470 | 240,000 | 0.198 | 770,000 | 0.205 |
| 17/07/2026 | 0.167 | 112.600 | 2,980,000 | 1,940,000 | 1.940 | 1,030,000 | 0.179 | ||
| 16/07/2026 | 0.200 | 116.900 | 2,430,000 | 2,970,000 | 2.970 | 260,000 | 0.205 | 840,000 | 0.205 |
| 15/07/2026 | 0.175 | 113.400 | 3,720,000 | 2,390,000 | 2.390 | 900,000 | 0.170 | 1,120,000 | 0.169 |
| 14/07/2026 | 0.164 | 110.800 | 7,610,000 | 2,170,000 | 2.170 | 3,390,000 | 0.152 | 2,450,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |