14094 中移汇丰七二购Ａ (认购证)
按盘价 
0.095 -0.005 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.095 | 82.400 | 7,405,000 | ||||||
| 05/08/2026 | 0.100 | 82.700 | 11,230,000 | 645,000 | 1.610 | 5,580,000 | 0.097 | 5,630,000 | 0.097 |
| 04/08/2026 | 0.099 | 82.500 | 12,845,000 | 595,000 | 1.490 | 6,425,000 | 0.103 | 6,420,000 | 0.104 |
| 03/08/2026 | 0.115 | 83.600 | 8,500,000 | 600,000 | 1.500 | 4,255,000 | 0.121 | 4,245,000 | 0.123 |
| 31/07/2026 | 0.126 | 83.650 | 9,215,000 | 610,000 | 1.530 | 4,520,000 | 0.123 | 4,695,000 | 0.122 |
| 30/07/2026 | 0.155 | 84.800 | 16,410,000 | 435,000 | 1.090 | 8,035,000 | 0.147 | 8,275,000 | 0.147 |
| 29/07/2026 | 0.145 | 84.100 | 24,470,000 | 195,000 | 0.490 | 12,415,000 | 0.136 | 12,055,000 | 0.136 |
| 28/07/2026 | 0.125 | 83.250 | 9,220,000 | 555,000 | 1.390 | 4,565,000 | 0.125 | 4,655,000 | 0.125 |
| 27/07/2026 | 0.121 | 82.500 | 5,465,000 | 465,000 | 1.160 | 2,740,000 | 0.119 | 2,725,000 | 0.118 |
| 24/07/2026 | 0.112 | 81.750 | 5,915,000 | 480,000 | 1.200 | 2,765,000 | 0.109 | 3,150,000 | 0.109 |
| 23/07/2026 | 0.110 | 81.400 | 4,690,000 | 95,000 | 0.240 | 2,345,000 | 0.112 | 2,345,000 | 0.112 |
| 22/07/2026 | 0.097 | 80.550 | 6,315,000 | 95,000 | 0.240 | 3,150,000 | 0.099 | 3,165,000 | 0.099 |
| 21/07/2026 | 0.106 | 80.700 | 13,200,000 | 80,000 | 0.200 | 6,600,000 | 0.104 | 6,600,000 | 0.104 |
| 20/07/2026 | 0.103 | 80.800 | 17,190,000 | 80,000 | 0.200 | 8,595,000 | 0.106 | 8,595,000 | 0.106 |
| 17/07/2026 | 0.096 | 79.950 | 9,270,000 | 80,000 | 0.200 | 4,625,000 | 0.097 | 4,645,000 | 0.097 |
| 16/07/2026 | 0.097 | 79.600 | 8,865,000 | 60,000 | 0.150 | 4,665,000 | 0.097 | 4,165,000 | 0.098 |
| 15/07/2026 | 0.082 | 79.000 | 9,520,000 | 560,000 | 1.400 | 4,505,000 | 0.085 | 5,015,000 | 0.086 |
| 14/07/2026 | 0.090 | 79.100 | 4,870,000 | 50,000 | 0.130 | 2,410,000 | 0.091 | 2,460,000 | 0.091 |
| 13/07/2026 | 0.093 | 79.250 | 4,110,000 | 0 | 0.000 | 2,055,000 | 0.092 | 2,055,000 | 0.092 |
| 10/07/2026 | 0.088 | 78.750 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.091 | 2,250,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |