14094 中移汇丰七二购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.019 | 80.500 | 0 | 2,635,000 | 6.590 | ||||
| 03/11/2026 | 0.020 | 80.600 | 0 | 2,635,000 | 6.590 | ||||
| 02/11/2026 | 0.020 | 80.250 | 0 | 2,635,000 | 6.590 | ||||
| 30/10/2026 | 0.020 | 80.000 | 250,000 | 2,635,000 | 6.590 | 250,000 | 0.018 | ||
| 29/10/2026 | 0.018 | 78.500 | 0 | 2,885,000 | 7.210 | ||||
| 28/10/2026 | 0.018 | 78.050 | 0 | 2,885,000 | 7.210 | ||||
| 27/10/2026 | 0.018 | 78.100 | 0 | 2,885,000 | 7.210 | ||||
| 26/10/2026 | 0.018 | 77.300 | 0 | 2,885,000 | 7.210 | ||||
| 23/10/2026 | 0.018 | 77.100 | 0 | 2,885,000 | 7.210 | ||||
| 22/10/2026 | 0.018 | 77.350 | 0 | 2,885,000 | 7.210 | ||||
| 21/10/2026 | 0.018 | 77.550 | 160,000 | 2,885,000 | 7.210 | 80,000 | 0.019 | 80,000 | 0.019 |
| 20/10/2026 | 0.026 | 80.500 | 0 | 2,885,000 | 7.210 | ||||
| 16/10/2026 | 0.030 | 80.950 | 550,000 | 2,885,000 | 7.210 | 550,000 | 0.031 | ||
| 15/10/2026 | 0.031 | 81.000 | 14,400,000 | 2,335,000 | 5.840 | 7,200,000 | 0.030 | 7,200,000 | 0.030 |
| 14/10/2026 | 0.031 | 80.900 | 500,000 | 2,335,000 | 5.840 | 500,000 | 0.031 | ||
| 13/10/2026 | 0.029 | 80.450 | 0 | 2,835,000 | 7.090 | ||||
| 12/10/2026 | 0.028 | 79.950 | 425,000 | 2,835,000 | 7.090 | 175,000 | 0.030 | 250,000 | 0.028 |
| 09/10/2026 | 0.028 | 80.100 | 1,000,000 | 2,760,000 | 6.900 | 500,000 | 0.030 | 500,000 | 0.028 |
| 08/10/2026 | 0.026 | 79.400 | 7,605,000 | 2,760,000 | 6.900 | 3,605,000 | 0.027 | 4,000,000 | 0.027 |
| 07/10/2026 | 0.025 | 79.050 | 0 | 2,365,000 | 5.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |