14105 泡玛摩通六乙购Ｃ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.073 | 165.200 | 160,000 | 5,020,000 | 7.171 | 80,000 | 0.072 | 80,000 | 0.072 |
| 24/07/2026 | 0.065 | 160.900 | 246,280,000 | 5,020,000 | 7.171 | 122,440,000 | 0.064 | 123,740,000 | 0.064 |
| 23/07/2026 | 0.068 | 162.000 | 2,000,000 | 3,720,000 | 5.314 | 820,000 | 0.069 | 1,180,000 | 0.068 |
| 22/07/2026 | 0.063 | 159.300 | 199,360,000 | 3,360,000 | 4.800 | 98,580,000 | 0.066 | 100,780,000 | 0.066 |
| 21/07/2026 | 0.072 | 163.200 | 229,400,000 | 1,160,000 | 1.657 | 114,740,000 | 0.070 | 114,660,000 | 0.070 |
| 20/07/2026 | 0.077 | 164.000 | 111,480,000 | 1,240,000 | 1.771 | 55,460,000 | 0.083 | 55,620,000 | 0.083 |
| 17/07/2026 | 0.075 | 163.600 | 105,920,000 | 1,080,000 | 1.543 | 52,800,000 | 0.084 | 53,080,000 | 0.084 |
| 16/07/2026 | 0.090 | 168.100 | 9,200,000 | 800,000 | 1.143 | 5,080,000 | 0.090 | 3,900,000 | 0.090 |
| 15/07/2026 | 0.069 | 157.300 | 123,000,000 | 1,980,000 | 2.829 | 61,400,000 | 0.064 | 61,600,000 | 0.064 |
| 14/07/2026 | 0.066 | 155.000 | 246,100,000 | 1,780,000 | 2.543 | 123,300,000 | 0.063 | 122,740,000 | 0.062 |
| 13/07/2026 | 0.063 | 153.500 | 196,260,000 | 2,340,000 | 3.343 | 99,140,000 | 0.069 | 96,700,000 | 0.069 |
| 10/07/2026 | 0.056 | 150.700 | 217,380,000 | 4,780,000 | 6.829 | 108,080,000 | 0.053 | 109,160,000 | 0.053 |
| 09/07/2026 | 0.058 | 151.000 | 209,080,000 | 3,700,000 | 5.286 | 103,080,000 | 0.066 | 105,680,000 | 0.066 |
| 08/07/2026 | 0.068 | 154.900 | 217,120,000 | 1,100,000 | 1.571 | 107,780,000 | 0.056 | 108,860,000 | 0.056 |
| 07/07/2026 | 0.060 | 151.100 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.062 | 520,000 | 0.062 |
| 06/07/2026 | 0.063 | 152.700 | 196,960,000 | 20,000 | 0.029 | 98,140,000 | 0.060 | 98,160,000 | 0.060 |
| 03/07/2026 | 0.067 | 153.300 | 520,000 | 0 | 0.000 | 260,000 | 0.073 | 260,000 | 0.073 |
| 02/07/2026 | 0.066 | 153.400 | 295,920,000 | 0 | 0.000 | 147,920,000 | 0.069 | 147,920,000 | 0.069 |
| 30/06/2026 | 154.700 | 0 | 0 | 0.000 | |||||
| 29/06/2026 | 158.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |