14120 携程国君六乙购Ａ (认购证)
按盘价 
0.164 +0.003 (+1.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0 | ||||||||
| 04/08/2026 | 0 | 535,000 | 1.070 | 5,000,000 | 0.163 | 5,000,000 | 0.163 | ||
| 03/08/2026 | 0 | 535,000 | 1.070 | 5,000,000 | 0.165 | 5,035,000 | 0.165 | ||
| 31/07/2026 | 0 | 500,000 | 1.000 | 5,005,000 | 0.171 | 5,030,000 | 0.171 | ||
| 30/07/2026 | 0 | 475,000 | 0.950 | 5,015,000 | 0.172 | 5,060,000 | 0.172 | ||
| 29/07/2026 | 0 | 430,000 | 0.860 | 5,040,000 | 0.162 | 5,015,000 | 0.162 | ||
| 28/07/2026 | 0 | 455,000 | 0.910 | 15,045,000 | 0.151 | 15,065,000 | 0.151 | ||
| 27/07/2026 | 0 | 435,000 | 0.870 | 15,000,000 | 0.166 | 15,435,000 | 0.166 | ||
| 24/07/2026 | 0 | 0 | 0.000 | 5,000,000 | 0.124 | 5,000,000 | 0.124 | ||
| 23/07/2026 | 0 | 0 | 0.000 | ||||||
| 22/07/2026 | 0 | 0 | 0.000 | ||||||
| 21/07/2026 | 0 | 0 | 0.000 | 5,000,000 | 0.139 | 5,000,000 | 0.139 | ||
| 20/07/2026 | 0 | 0 | 0.000 | 5,000,000 | 0.137 | 5,000,000 | 0.138 | ||
| 17/07/2026 | 0 | 0 | 0.000 | 5,000,000 | 0.130 | 5,000,000 | 0.130 | ||
| 16/07/2026 | 0 | 0 | 0.000 | 5,200,000 | 0.137 | 5,000,000 | 0.137 | ||
| 15/07/2026 | 0 | 200,000 | 0.400 | 5,000,000 | 0.122 | 5,200,000 | 0.122 | ||
| 14/07/2026 | 0 | 0 | 0.000 | 100,000 | 0.130 | ||||
| 13/07/2026 | 0 | 100,000 | 0.200 | ||||||
| 10/07/2026 | 0 | 100,000 | 0.200 | 5,000,000 | 0.110 | 5,100,000 | 0.110 | ||
| 09/07/2026 | 0 | 0 | 0.000 | 10,040,000 | 0.111 | 10,000,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |