14129 比迪法巴七二购Ａ (认购证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 81.150 | 0 | |||||||
| 16/09/2026 | 79.200 | 0 | 800,000 | 0.800 | 105,000 | 0.054 | 105,000 | 0.052 | |
| 15/09/2026 | 79.050 | 0 | 800,000 | 0.800 | 255,000 | 0.059 | 225,000 | 0.059 | |
| 14/09/2026 | 80.200 | 0 | 830,000 | 0.830 | 245,000 | 0.062 | 275,000 | 0.062 | |
| 11/09/2026 | 79.850 | 0 | 800,000 | 0.800 | 640,000 | 0.060 | |||
| 10/09/2026 | 79.550 | 0 | 1,440,000 | 1.440 | 105,000 | 0.057 | 105,000 | 0.057 | |
| 09/09/2026 | 81.800 | 0 | 1,440,000 | 1.440 | 640,000 | 0.067 | |||
| 08/09/2026 | 83.850 | 0 | 800,000 | 0.800 | 355,000 | 0.078 | 305,000 | 0.076 | |
| 07/09/2026 | 84.500 | 0 | 850,000 | 0.850 | 685,000 | 0.082 | 735,000 | 0.081 | |
| 04/09/2026 | 86.150 | 0 | 800,000 | 0.800 | 150,000 | 0.095 | 70,000 | 0.094 | |
| 03/09/2026 | 85.700 | 0 | 880,000 | 0.880 | 535,000 | 0.092 | 320,000 | 0.091 | |
| 02/09/2026 | 85.250 | 0 | 1,095,000 | 1.095 | 750,000 | 0.091 | 1,070,000 | 0.091 | |
| 01/09/2026 | 88.250 | 0 | 775,000 | 0.775 | 580,000 | 0.121 | 955,000 | 0.117 | |
| 31/08/2026 | 87.200 | 0 | 400,000 | 0.400 | 1,040,000 | 0.101 | 960,000 | 0.102 | |
| 28/08/2026 | 91.950 | 0 | 480,000 | 0.480 | 80,000 | 0.131 | 50,000 | 0.149 | |
| 27/08/2026 | 91.250 | 0 | 510,000 | 0.510 | 30,000 | 0.139 | |||
| 26/08/2026 | 92.600 | 0 | 480,000 | 0.480 | 65,000 | 0.161 | 115,000 | 0.160 | |
| 25/08/2026 | 93.600 | 0 | 430,000 | 0.430 | 1,660,000 | 0.153 | 1,660,000 | 0.153 | |
| 24/08/2026 | 92.800 | 0 | 430,000 | 0.430 | 200,000 | 0.150 | 140,000 | 0.157 | |
| 21/08/2026 | 93.150 | 0 | 490,000 | 0.490 | 130,000 | 0.151 | 130,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |