14152 港交瑞银六乙购Ｃ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 377.400 | 90,000 | 1,600,000 | 1.600 | 90,000 | 0.013 | ||
| 02/11/2026 | 0.012 | 372.800 | 840,000 | 1,510,000 | 1.510 | 670,000 | 0.012 | 170,000 | 0.011 |
| 30/10/2026 | 0.012 | 367.400 | 0 | 2,010,000 | 2.010 | ||||
| 29/10/2026 | 0.012 | 363.800 | 0 | 2,010,000 | 2.010 | ||||
| 28/10/2026 | 0.012 | 365.000 | 0 | 2,010,000 | 2.010 | ||||
| 27/10/2026 | 0.012 | 367.600 | 0 | 2,010,000 | 2.010 | ||||
| 26/10/2026 | 0.012 | 372.400 | 0 | 2,010,000 | 2.010 | ||||
| 23/10/2026 | 0.012 | 370.800 | 320,000 | 2,010,000 | 2.010 | 160,000 | 0.012 | 160,000 | 0.011 |
| 22/10/2026 | 0.012 | 367.200 | 700,000 | 2,010,000 | 2.010 | 500,000 | 0.012 | 200,000 | 0.012 |
| 21/10/2026 | 0.013 | 372.800 | 10,000 | 2,310,000 | 2.310 | 10,000 | 0.013 | ||
| 20/10/2026 | 0.013 | 372.400 | 360,000 | 2,320,000 | 2.320 | 180,000 | 0.013 | 180,000 | 0.013 |
| 16/10/2026 | 0.014 | 374.600 | 570,000 | 2,320,000 | 2.320 | 160,000 | 0.014 | 410,000 | 0.014 |
| 15/10/2026 | 0.015 | 371.400 | 0 | 2,070,000 | 2.070 | ||||
| 14/10/2026 | 0.016 | 373.600 | 0 | 2,070,000 | 2.070 | ||||
| 13/10/2026 | 0.018 | 379.600 | 320,000 | 2,070,000 | 2.070 | 220,000 | 0.016 | 100,000 | 0.018 |
| 12/10/2026 | 0.017 | 375.400 | 310,000 | 2,190,000 | 2.190 | 220,000 | 0.018 | ||
| 09/10/2026 | 0.019 | 377.800 | 970,000 | 1,970,000 | 1.970 | 440,000 | 0.019 | 370,000 | 0.019 |
| 08/10/2026 | 0.019 | 375.000 | 0 | 2,040,000 | 2.040 | ||||
| 07/10/2026 | 0.021 | 379.000 | 600,000 | 2,040,000 | 2.040 | 350,000 | 0.021 | 250,000 | 0.019 |
| 06/10/2026 | 0.023 | 380.000 | 230,000 | 2,140,000 | 2.140 | 130,000 | 0.024 | 100,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |