14158 吉利麦银六乙购Ａ (认购证)
按盘价 
0.127 +0.014 (+12.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.127 | 19.430 | 60,200,000 | ||||||
| 04/08/2026 | 0.113 | 19.080 | 850,000 | 210,000 | 0.525 | 420,000 | 0.113 | 430,000 | 0.116 |
| 03/08/2026 | 0.133 | 19.580 | 52,030,000 | 200,000 | 0.500 | 25,740,000 | 0.132 | 25,810,000 | 0.132 |
| 31/07/2026 | 0.143 | 19.800 | 61,990,000 | 130,000 | 0.325 | 30,840,000 | 0.142 | 30,850,000 | 0.142 |
| 30/07/2026 | 0.163 | 20.460 | 7,670,000 | 120,000 | 0.300 | 3,720,000 | 0.173 | 3,800,000 | 0.174 |
| 29/07/2026 | 0.161 | 20.300 | 32,030,000 | 40,000 | 0.100 | 16,040,000 | 0.160 | 15,900,000 | 0.160 |
| 28/07/2026 | 0.116 | 19.120 | 51,690,000 | 180,000 | 0.450 | 25,710,000 | 0.118 | 25,760,000 | 0.118 |
| 27/07/2026 | 0.112 | 18.820 | 13,480,000 | 130,000 | 0.325 | 6,660,000 | 0.113 | 6,390,000 | 0.113 |
| 24/07/2026 | 0.112 | 19.060 | 2,070,000 | 400,000 | 1.000 | 890,000 | 0.122 | 1,080,000 | 0.122 |
| 23/07/2026 | 0.104 | 18.520 | 17,250,000 | 210,000 | 0.525 | 8,580,000 | 0.098 | 8,520,000 | 0.098 |
| 22/07/2026 | 0.092 | 17.930 | 21,830,000 | 270,000 | 0.675 | 10,870,000 | 0.090 | 10,840,000 | 0.090 |
| 21/07/2026 | 0.110 | 18.620 | 33,650,000 | 300,000 | 0.750 | 16,530,000 | 0.110 | 16,440,000 | 0.109 |
| 20/07/2026 | 0.117 | 18.790 | 33,290,000 | 390,000 | 0.975 | 16,300,000 | 0.115 | 16,300,000 | 0.115 |
| 17/07/2026 | 0.110 | 18.480 | 44,320,000 | 390,000 | 0.975 | 22,180,000 | 0.107 | 22,120,000 | 0.107 |
| 16/07/2026 | 0.127 | 19.390 | 14,730,000 | 450,000 | 1.125 | 7,070,000 | 0.128 | 7,150,000 | 0.128 |
| 15/07/2026 | 0.104 | 18.400 | 8,290,000 | 370,000 | 0.925 | 3,850,000 | 0.105 | 3,720,000 | 0.104 |
| 14/07/2026 | 0.108 | 18.310 | 35,800,000 | 500,000 | 1.250 | 17,610,000 | 0.108 | 17,760,000 | 0.108 |
| 13/07/2026 | 0.109 | 18.170 | 53,960,000 | 350,000 | 0.875 | 26,980,000 | 0.111 | 26,980,000 | 0.111 |
| 10/07/2026 | 0.121 | 18.640 | 25,460,000 | 350,000 | 0.875 | 12,410,000 | 0.121 | 12,440,000 | 0.121 |
| 09/07/2026 | 0.114 | 18.130 | 46,240,000 | 320,000 | 0.800 | 23,120,000 | 0.112 | 23,120,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |