14163 哔哩麦银七二购Ａ (认购证)
按盘价 
0.157 -0.001 (-0.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.158 | 149.700 | 70,000 | 1,604,000 | 4.010 | 20,000 | 0.155 | 50,000 | 0.154 |
| 03/08/2026 | 0.160 | 149.800 | 2,032,000 | 1,574,000 | 3.935 | 916,000 | 0.170 | 954,000 | 0.166 |
| 31/07/2026 | 0.150 | 147.700 | 1,678,000 | 1,536,000 | 3.840 | 592,000 | 0.150 | 660,000 | 0.151 |
| 30/07/2026 | 0.159 | 148.200 | 122,782,000 | 1,468,000 | 3.670 | 61,024,000 | 0.157 | 60,976,000 | 0.156 |
| 29/07/2026 | 0.151 | 146.700 | 58,190,000 | 1,516,000 | 3.790 | 28,260,000 | 0.148 | 28,374,000 | 0.148 |
| 28/07/2026 | 0.134 | 140.500 | 85,128,000 | 1,402,000 | 3.505 | 42,386,000 | 0.132 | 42,460,000 | 0.132 |
| 27/07/2026 | 0.130 | 139.100 | 53,646,000 | 1,328,000 | 3.320 | 27,190,000 | 0.130 | 26,456,000 | 0.129 |
| 24/07/2026 | 0.117 | 135.900 | 656,000 | 2,062,000 | 5.155 | 128,000 | 0.120 | 370,000 | 0.119 |
| 23/07/2026 | 0.131 | 139.400 | 32,636,000 | 1,820,000 | 4.550 | 16,212,000 | 0.132 | 16,424,000 | 0.131 |
| 22/07/2026 | 0.130 | 138.700 | 41,748,000 | 1,608,000 | 4.020 | 20,584,000 | 0.138 | 21,036,000 | 0.138 |
| 21/07/2026 | 0.162 | 145.900 | 58,468,000 | 1,156,000 | 2.890 | 29,126,000 | 0.160 | 29,240,000 | 0.160 |
| 20/07/2026 | 0.159 | 144.700 | 70,544,000 | 1,042,000 | 2.605 | 35,054,000 | 0.163 | 35,050,000 | 0.163 |
| 17/07/2026 | 0.136 | 139.400 | 102,334,000 | 1,046,000 | 2.615 | 51,146,000 | 0.142 | 51,176,000 | 0.142 |
| 16/07/2026 | 0.167 | 147.900 | 58,822,000 | 1,016,000 | 2.540 | 29,136,000 | 0.166 | 29,464,000 | 0.166 |
| 15/07/2026 | 0.140 | 140.500 | 72,476,000 | 688,000 | 1.720 | 36,302,000 | 0.141 | 36,102,000 | 0.141 |
| 14/07/2026 | 0.129 | 137.800 | 75,806,000 | 888,000 | 2.220 | 38,002,000 | 0.124 | 37,478,000 | 0.124 |
| 13/07/2026 | 0.132 | 136.200 | 177,640,000 | 1,412,000 | 3.530 | 88,592,000 | 0.136 | 88,988,000 | 0.135 |
| 10/07/2026 | 0.143 | 139.200 | 81,884,000 | 1,016,000 | 2.540 | 40,586,000 | 0.147 | 41,298,000 | 0.147 |
| 09/07/2026 | 0.138 | 137.900 | 44,292,000 | 304,000 | 0.760 | 22,288,000 | 0.143 | 21,744,000 | 0.143 |
| 08/07/2026 | 0.162 | 143.900 | 34,206,000 | 848,000 | 2.120 | 17,042,000 | 0.152 | 17,132,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |