14175 腾讯汇丰七三购Ｂ (认购证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 46,760,000 | 18.700 | 2,055,000 | 0.040 | 7,515,000 | 0.038 | ||
| 10/11/2026 | 0 | 41,300,000 | 16.520 | 130,000 | 0.045 | ||||
| 09/11/2026 | 0 | 41,430,000 | 16.570 | ||||||
| 06/11/2026 | 0 | 41,430,000 | 16.570 | 4,760,000 | 0.055 | 4,175,000 | 0.053 | ||
| 05/11/2026 | 0 | 42,015,000 | 16.810 | 3,305,000 | 0.050 | 7,110,000 | 0.055 | ||
| 04/11/2026 | 0 | 38,210,000 | 15.280 | 240,000 | 0.028 | 630,000 | 0.031 | ||
| 03/11/2026 | 0 | 37,820,000 | 15.130 | 2,725,000 | 0.031 | 5,835,000 | 0.032 | ||
| 02/11/2026 | 0 | 34,710,000 | 13.880 | 1,610,000 | 0.028 | 270,000 | 0.028 | ||
| 30/10/2026 | 0 | 36,050,000 | 14.420 | 380,000 | 0.023 | 1,165,000 | 0.025 | ||
| 29/10/2026 | 0 | 35,265,000 | 14.110 | 115,000 | 0.023 | 135,000 | 0.022 | ||
| 28/10/2026 | 0 | 35,245,000 | 14.100 | 40,000 | 0.025 | 25,000 | 0.027 | ||
| 27/10/2026 | 0 | 35,260,000 | 14.100 | 200,000 | 0.026 | 110,000 | 0.027 | ||
| 26/10/2026 | 0 | 35,350,000 | 14.140 | 955,000 | 0.027 | 865,000 | 0.027 | ||
| 23/10/2026 | 0 | 35,440,000 | 14.180 | 2,310,000 | 0.026 | 4,420,000 | 0.026 | ||
| 22/10/2026 | 0 | 33,330,000 | 13.330 | 15,220,000 | 0.026 | 21,185,000 | 0.026 | ||
| 21/10/2026 | 0 | 27,365,000 | 10.950 | 4,235,000 | 0.039 | 12,305,000 | 0.038 | ||
| 20/10/2026 | 0 | 19,295,000 | 7.720 | 2,770,000 | 0.042 | 3,210,000 | 0.041 | ||
| 16/10/2026 | 0 | 18,855,000 | 7.540 | 985,000 | 0.053 | 1,880,000 | 0.053 | ||
| 15/10/2026 | 0 | 17,960,000 | 7.180 | 1,380,000 | 0.053 | 965,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |