14178 小米法巴六六沽Ａ (认沽证)
按盘价 
0.260 +0.012 (+4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.248 | 34.600 | 50,000 | 13,330,000 | 6.665 | 50,000 | 0.248 | ||
| 02/02/2026 | 0.248 | 35.060 | 15,710,000 | 13,280,000 | 6.640 | 3,570,000 | 0.245 | 5,130,000 | 0.248 |
| 30/01/2026 | 0.229 | 35.500 | 2,110,000 | 11,720,000 | 5.860 | 1,510,000 | 0.226 | ||
| 29/01/2026 | 0.211 | 36.620 | 7,540,000 | 13,230,000 | 6.615 | 2,000,000 | 0.208 | ||
| 28/01/2026 | 0.220 | 36.320 | 0 | 15,230,000 | 7.615 | ||||
| 27/01/2026 | 0.229 | 35.560 | 2,100,000 | 15,230,000 | 7.615 | 1,630,000 | 0.232 | ||
| 26/01/2026 | 0.234 | 35.220 | 0 | 16,860,000 | 8.430 | ||||
| 23/01/2026 | 0.223 | 36.240 | 8,380,000 | 16,860,000 | 8.430 | 380,000 | 0.224 | ||
| 22/01/2026 | 0.237 | 35.240 | 0 | 17,240,000 | 8.620 | ||||
| 21/01/2026 | 0.237 | 35.420 | 7,150,000 | 17,240,000 | 8.620 | 80,000 | 0.249 | 7,070,000 | 0.246 |
| 20/01/2026 | 0.232 | 35.480 | 40,000 | 10,250,000 | 5.125 | ||||
| 19/01/2026 | 0.217 | 36.480 | 460,000 | 10,250,000 | 5.125 | 380,000 | 0.217 | ||
| 16/01/2026 | 0.209 | 37.100 | 280,000 | 9,870,000 | 4.935 | 10,000 | 0.209 | ||
| 15/01/2026 | 0.198 | 37.860 | 0 | 9,860,000 | 4.930 | ||||
| 14/01/2026 | 0.198 | 37.780 | 0 | 9,860,000 | 4.930 | ||||
| 13/01/2026 | 0.193 | 37.980 | 0 | 9,860,000 | 4.930 | ||||
| 12/01/2026 | 0.187 | 38.740 | 120,000 | 9,860,000 | 4.930 | ||||
| 09/01/2026 | 0.197 | 37.820 | 90,000 | 9,860,000 | 4.930 | ||||
| 08/01/2026 | 0.196 | 38.020 | 8,810,000 | 9,860,000 | 4.930 | 8,320,000 | 0.198 | ||
| 07/01/2026 | 0.192 | 38.160 | 10,000 | 1,540,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |