14179 恒指法兴六乙购Ｅ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.066 | 25,087.750 | 185,660,000 | 3,200,000 | 1.280 | 94,510,000 | 0.066 | 90,920,000 | 0.066 |
| 21/09/2026 | 0.063 | 25,042.710 | 187,730,000 | 6,790,000 | 2.716 | 93,310,000 | 0.059 | 94,410,000 | 0.059 |
| 18/09/2026 | 0.055 | 24,750.780 | 189,730,000 | 5,690,000 | 2.276 | 94,510,000 | 0.056 | 95,120,000 | 0.056 |
| 17/09/2026 | 0.051 | 24,604.290 | 492,970,000 | 5,080,000 | 2.032 | 245,200,000 | 0.045 | 247,650,000 | 0.045 |
| 16/09/2026 | 0.056 | 24,713.780 | 366,280,000 | 2,630,000 | 1.052 | 183,350,000 | 0.053 | 182,890,000 | 0.053 |
| 15/09/2026 | 0.055 | 24,667.240 | 181,060,000 | 3,090,000 | 1.236 | 90,300,000 | 0.060 | 90,740,000 | 0.060 |
| 14/09/2026 | 0.065 | 24,917.600 | 421,270,000 | 2,650,000 | 1.060 | 210,750,000 | 0.058 | 210,470,000 | 0.058 |
| 11/09/2026 | 0.062 | 24,805.630 | 363,890,000 | 2,930,000 | 1.172 | 180,750,000 | 0.057 | 181,340,000 | 0.057 |
| 10/09/2026 | 0.068 | 24,954.470 | 601,460,000 | 2,340,000 | 0.936 | 300,170,000 | 0.068 | 301,290,000 | 0.067 |
| 09/09/2026 | 0.080 | 25,274.960 | 480,000 | 1,220,000 | 0.488 | 170,000 | 0.080 | 310,000 | 0.079 |
| 08/09/2026 | 0.082 | 25,317.180 | 20,000 | 1,080,000 | 0.432 | 20,000 | 0.083 | ||
| 07/09/2026 | 0.087 | 25,413.120 | 1,810,000 | 1,100,000 | 0.440 | 900,000 | 0.088 | 910,000 | 0.087 |
| 04/09/2026 | 0.103 | 25,650.870 | 360,000 | 1,090,000 | 0.436 | 360,000 | 0.106 | ||
| 03/09/2026 | 0.078 | 25,213.310 | 1,990,000 | 1,450,000 | 0.580 | 1,380,000 | 0.081 | 610,000 | 0.080 |
| 02/09/2026 | 0.084 | 25,311.210 | 3,040,000 | 2,220,000 | 0.888 | 1,320,000 | 0.077 | 1,720,000 | 0.076 |
| 01/09/2026 | 0.086 | 25,329.730 | 1,490,000 | 1,820,000 | 0.728 | 600,000 | 0.085 | 890,000 | 0.085 |
| 31/08/2026 | 0.097 | 25,566.990 | 770,000 | 1,530,000 | 0.612 | 470,000 | 0.088 | 300,000 | 0.091 |
| 28/08/2026 | 0.101 | 25,584.790 | 0 | 1,700,000 | 0.680 | ||||
| 27/08/2026 | 0.101 | 25,565.740 | 2,750,000 | 1,700,000 | 0.680 | 2,200,000 | 0.103 | 550,000 | 0.103 |
| 26/08/2026 | 0.107 | 25,652.970 | 6,050,000 | 3,350,000 | 1.340 | 2,260,000 | 0.112 | 3,520,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |