14190 阿里信证七一购Ａ (认购证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.069 | 99.450 | 43,190,000 | 3,990,000 | 2.000 | 20,400,000 | 0.068 | 18,710,000 | 0.067 |
| 30/10/2026 | 0.058 | 97.050 | 57,240,000 | 5,680,000 | 2.840 | 25,300,000 | 0.061 | 26,270,000 | 0.059 |
| 29/10/2026 | 0.054 | 96.100 | 101,760,000 | 4,710,000 | 2.360 | 48,390,000 | 0.058 | 50,740,000 | 0.058 |
| 28/10/2026 | 0.069 | 98.900 | 21,530,000 | 2,360,000 | 1.180 | 9,560,000 | 0.067 | 10,310,000 | 0.066 |
| 27/10/2026 | 0.059 | 97.000 | 8,610,000 | 1,610,000 | 0.810 | 3,710,000 | 0.065 | 3,530,000 | 0.066 |
| 26/10/2026 | 0.066 | 97.950 | 12,180,000 | 1,790,000 | 0.900 | 4,550,000 | 0.064 | 4,080,000 | 0.064 |
| 23/10/2026 | 0.069 | 97.800 | 72,630,000 | 2,260,000 | 1.130 | 29,790,000 | 0.064 | 29,920,000 | 0.062 |
| 22/10/2026 | 0.066 | 97.350 | 57,020,000 | 2,130,000 | 1.070 | 29,330,000 | 0.069 | 23,090,000 | 0.068 |
| 21/10/2026 | 0.098 | 103.700 | 5,100,000 | 8,370,000 | 4.190 | 3,520,000 | 0.107 | ||
| 20/10/2026 | 0.110 | 104.900 | 4,480,000 | 4,850,000 | 2.430 | 3,540,000 | 0.109 | 870,000 | 0.110 |
| 16/10/2026 | 0.135 | 108.800 | 1,990,000 | 7,520,000 | 3.760 | 1,060,000 | 0.147 | 680,000 | 0.149 |
| 15/10/2026 | 0.123 | 106.400 | 6,270,000 | 7,900,000 | 3.950 | 760,000 | 0.130 | 5,190,000 | 0.121 |
| 14/10/2026 | 0.147 | 110.500 | 13,790,000 | 3,470,000 | 1.740 | 5,970,000 | 0.154 | 6,520,000 | 0.149 |
| 13/10/2026 | 0.125 | 107.200 | 2,630,000 | 2,920,000 | 1.460 | 920,000 | 0.116 | 530,000 | 0.120 |
| 12/10/2026 | 0.132 | 108.200 | 2,690,000 | 3,310,000 | 1.660 | 630,000 | 0.136 | 1,170,000 | 0.144 |
| 09/10/2026 | 0.125 | 107.000 | 340,000 | 2,770,000 | 1.390 | 10,000 | 0.126 | 170,000 | 0.125 |
| 08/10/2026 | 0.109 | 104.300 | 11,900,000 | 2,610,000 | 1.310 | 6,740,000 | 0.119 | 4,940,000 | 0.123 |
| 07/10/2026 | 0.115 | 105.400 | 7,440,000 | 4,410,000 | 2.210 | 4,030,000 | 0.114 | 3,350,000 | 0.112 |
| 06/10/2026 | 0.135 | 108.200 | 920,000 | 5,090,000 | 2.550 | 400,000 | 0.134 | ||
| 05/10/2026 | 0.115 | 105.400 | 440,000 | 5,490,000 | 2.750 | 120,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |