14196 恒指瑞银七一购Ｃ (认购证)
按盘价 
0.173 +0.015 (+9.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.158 | 25,668.030 | 0 | 180,000 | 0.060 | ||||
| 06/08/2026 | 0.151 | 25,530.280 | 60,000 | 180,000 | 0.060 | 60,000 | 0.148 | ||
| 05/08/2026 | 0.174 | 25,915.820 | 0 | 120,000 | 0.040 | ||||
| 04/08/2026 | 0.172 | 25,852.920 | 80,000 | 120,000 | 0.040 | 80,000 | 0.174 | ||
| 03/08/2026 | 0.184 | 26,009.400 | 0 | 40,000 | 0.010 | ||||
| 31/07/2026 | 0.182 | 25,884.430 | 0 | 40,000 | 0.010 | ||||
| 30/07/2026 | 0.182 | 25,858.880 | 0 | 40,000 | 0.010 | ||||
| 29/07/2026 | 0.180 | 25,807.920 | 0 | 40,000 | 0.010 | ||||
| 28/07/2026 | 0.153 | 25,310.850 | 0 | 40,000 | 0.010 | ||||
| 27/07/2026 | 0.150 | 25,207.180 | 0 | 40,000 | 0.010 | ||||
| 24/07/2026 | 0.139 | 24,963.230 | 0 | 40,000 | 0.010 | ||||
| 23/07/2026 | 0.151 | 25,210.810 | 30,000 | 40,000 | 0.010 | 30,000 | 0.151 | ||
| 22/07/2026 | 0.136 | 24,892.660 | 10,000 | 70,000 | 0.020 | 10,000 | 0.136 | ||
| 21/07/2026 | 0.151 | 25,132.290 | 20,000 | 60,000 | 0.020 | 20,000 | 0.149 | ||
| 20/07/2026 | 0.152 | 25,143.050 | 0 | 40,000 | 0.010 | ||||
| 17/07/2026 | 0.122 | 24,562.240 | 0 | 40,000 | 0.010 | ||||
| 16/07/2026 | 0.147 | 25,008.600 | 100,000 | 40,000 | 0.010 | 100,000 | 0.148 | ||
| 15/07/2026 | 0.130 | 24,681.100 | 0 | 140,000 | 0.050 | ||||
| 14/07/2026 | 0.118 | 24,340.730 | 140,000 | 140,000 | 0.050 | 140,000 | 0.115 | ||
| 13/07/2026 | 0.112 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |