14204 地平麦银七六购Ａ (认购证)
按盘价 
0.239 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.239 | 5.165 | 0 | 615,000 | 1.538 | ||||
| 04/08/2026 | 0.239 | 5.170 | 0 | 615,000 | 1.538 | ||||
| 03/08/2026 | 0.239 | 5.135 | 0 | 615,000 | 1.538 | ||||
| 31/07/2026 | 0.245 | 5.170 | 0 | 615,000 | 1.538 | ||||
| 30/07/2026 | 0.260 | 5.220 | 0 | 615,000 | 1.538 | ||||
| 29/07/2026 | 0.260 | 5.250 | 0 | 615,000 | 1.538 | ||||
| 28/07/2026 | 0.232 | 5.000 | 300,000 | 615,000 | 1.538 | 300,000 | 0.224 | ||
| 27/07/2026 | 0.189 | 4.620 | 0 | 315,000 | 0.788 | ||||
| 24/07/2026 | 0.183 | 4.420 | 0 | 315,000 | 0.788 | ||||
| 23/07/2026 | 0.183 | 4.570 | 81,000 | 315,000 | 0.788 | 81,000 | 0.200 | ||
| 22/07/2026 | 0.216 | 4.750 | 0 | 234,000 | 0.585 | ||||
| 21/07/2026 | 0.185 | 4.450 | 11,064,000 | 234,000 | 0.585 | 5,532,000 | 0.181 | 5,532,000 | 0.181 |
| 20/07/2026 | 0.176 | 4.390 | 16,134,000 | 234,000 | 0.585 | 8,052,000 | 0.182 | 8,082,000 | 0.182 |
| 17/07/2026 | 0.175 | 4.330 | 7,470,000 | 204,000 | 0.510 | 3,702,000 | 0.193 | 3,702,000 | 0.193 |
| 16/07/2026 | 0.198 | 4.610 | 9,636,000 | 204,000 | 0.510 | 4,818,000 | 0.193 | 4,818,000 | 0.192 |
| 15/07/2026 | 0.183 | 4.420 | 0 | 204,000 | 0.510 | ||||
| 14/07/2026 | 0.183 | 4.420 | 2,274,000 | 204,000 | 0.510 | 1,137,000 | 0.186 | 1,137,000 | 0.186 |
| 13/07/2026 | 0.181 | 4.420 | 5,151,000 | 204,000 | 0.510 | 2,634,000 | 0.192 | 2,517,000 | 0.193 |
| 10/07/2026 | 0.187 | 4.420 | 11,295,000 | 321,000 | 0.802 | 5,589,000 | 0.198 | 5,706,000 | 0.198 |
| 09/07/2026 | 0.181 | 4.360 | 4,092,000 | 204,000 | 0.510 | 2,046,000 | 0.183 | 2,046,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |