14210 腾讯花旗六乙沽Ａ (认沽证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.123 | 426.000 | 0 | 14,500,000 | 7.250 | ||||
| 16/09/2026 | 0.113 | 433.400 | 0 | 14,500,000 | 7.250 | ||||
| 15/09/2026 | 0.109 | 438.800 | 0 | 14,500,000 | 7.250 | ||||
| 14/09/2026 | 0.119 | 430.600 | 6,450,000 | 14,500,000 | 7.250 | 6,350,000 | 0.118 | 100,000 | 0.121 |
| 11/09/2026 | 0.123 | 428.400 | 0 | 20,750,000 | 10.380 | ||||
| 10/09/2026 | 0.126 | 425.600 | 1,400,000 | 20,750,000 | 10.380 | ||||
| 09/09/2026 | 0.112 | 434.000 | 0 | 20,750,000 | 10.380 | ||||
| 08/09/2026 | 0.111 | 435.400 | 0 | 20,750,000 | 10.380 | ||||
| 07/09/2026 | 0.107 | 438.400 | 0 | 20,750,000 | 10.380 | ||||
| 04/09/2026 | 0.103 | 442.800 | 0 | 20,750,000 | 10.380 | ||||
| 03/09/2026 | 0.115 | 433.000 | 5,550,000 | 20,750,000 | 10.380 | 4,000,000 | 0.106 | ||
| 02/09/2026 | 0.110 | 438.200 | 550,000 | 24,750,000 | 12.380 | 550,000 | 0.111 | ||
| 01/09/2026 | 0.104 | 441.400 | 650,000 | 25,300,000 | 12.650 | ||||
| 31/08/2026 | 0.092 | 453.000 | 0 | 25,300,000 | 12.650 | ||||
| 28/08/2026 | 0.090 | 455.200 | 0 | 25,300,000 | 12.650 | ||||
| 27/08/2026 | 0.098 | 447.800 | 550,000 | 25,300,000 | 12.650 | 550,000 | 0.096 | ||
| 26/08/2026 | 0.101 | 445.400 | 1,150,000 | 25,850,000 | 12.930 | ||||
| 25/08/2026 | 0.109 | 442.000 | 1,650,000 | 25,850,000 | 12.930 | ||||
| 24/08/2026 | 0.111 | 440.000 | 800,000 | 25,850,000 | 12.930 | ||||
| 21/08/2026 | 0.092 | 457.000 | 200,000 | 25,850,000 | 12.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |