14219 小米法兴六六沽Ａ (认沽证)
按盘价 
0.243 +0.007 (+2.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.236 | 35.060 | 0 | 410,000 | 0.164 | ||||
| 30/01/2026 | 0.227 | 35.500 | 0 | 410,000 | 0.164 | ||||
| 29/01/2026 | 0.210 | 36.620 | 390,000 | 410,000 | 0.164 | 390,000 | 0.201 | ||
| 28/01/2026 | 0.218 | 36.320 | 1,130,000 | 800,000 | 0.320 | 1,130,000 | 0.220 | ||
| 27/01/2026 | 0.228 | 35.560 | 0 | 1,930,000 | 0.772 | ||||
| 26/01/2026 | 0.233 | 35.220 | 0 | 1,930,000 | 0.772 | ||||
| 23/01/2026 | 0.218 | 36.240 | 0 | 1,930,000 | 0.772 | ||||
| 22/01/2026 | 0.233 | 35.240 | 0 | 1,930,000 | 0.772 | ||||
| 21/01/2026 | 0.232 | 35.420 | 20,000 | 1,930,000 | 0.772 | ||||
| 20/01/2026 | 0.229 | 35.480 | 0 | 1,930,000 | 0.772 | ||||
| 19/01/2026 | 0.212 | 36.480 | 0 | 1,930,000 | 0.772 | ||||
| 16/01/2026 | 0.204 | 37.100 | 0 | 1,930,000 | 0.772 | ||||
| 15/01/2026 | 0.195 | 37.860 | 0 | 1,930,000 | 0.772 | ||||
| 14/01/2026 | 0.196 | 37.780 | 300,000 | 1,930,000 | 0.772 | 300,000 | 0.196 | ||
| 13/01/2026 | 0.191 | 37.980 | 3,540,000 | 1,630,000 | 0.652 | 1,550,000 | 0.184 | 1,990,000 | 0.182 |
| 12/01/2026 | 0.185 | 38.740 | 1,490,000 | 1,190,000 | 0.476 | 1,390,000 | 0.185 | ||
| 09/01/2026 | 0.195 | 37.820 | 0 | 2,580,000 | 1.032 | ||||
| 08/01/2026 | 0.193 | 38.020 | 920,000 | 2,580,000 | 1.032 | 920,000 | 0.198 | ||
| 07/01/2026 | 0.191 | 38.160 | 0 | 1,660,000 | 0.664 | ||||
| 06/01/2026 | 0.182 | 38.760 | 330,000 | 1,660,000 | 0.664 | 230,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |