14223 小米中银七二购Ｂ (认购证)
按盘价 
0.192 +0.016 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.176 | 28.100 | 670,000 | 14,230,000 | 17.788 | ||||
| 30/10/2026 | 0.123 | 26.480 | 1,620,000 | 14,230,000 | 17.788 | 716,000 | 0.131 | ||
| 29/10/2026 | 0.099 | 25.680 | 164,000 | 14,946,000 | 18.682 | ||||
| 28/10/2026 | 0.100 | 25.620 | 0 | 14,946,000 | 18.682 | ||||
| 27/10/2026 | 0.101 | 25.660 | 372,000 | 14,946,000 | 18.682 | ||||
| 26/10/2026 | 0.141 | 26.900 | 0 | 14,946,000 | 18.682 | ||||
| 23/10/2026 | 0.142 | 26.800 | 152,000 | 14,946,000 | 18.682 | ||||
| 22/10/2026 | 0.109 | 25.800 | 1,042,000 | 14,946,000 | 18.682 | ||||
| 21/10/2026 | 0.140 | 26.800 | 142,000 | 14,946,000 | 18.682 | ||||
| 20/10/2026 | 0.151 | 27.060 | 660,000 | 14,946,000 | 18.682 | 504,000 | 0.142 | ||
| 16/10/2026 | 0.145 | 26.660 | 0 | 14,442,000 | 18.052 | ||||
| 15/10/2026 | 0.158 | 27.080 | 1,120,000 | 14,442,000 | 18.052 | 850,000 | 0.151 | ||
| 14/10/2026 | 0.130 | 26.380 | 2,232,000 | 13,592,000 | 16.990 | 310,000 | 0.106 | ||
| 13/10/2026 | 0.090 | 25.040 | 0 | 13,282,000 | 16.602 | ||||
| 12/10/2026 | 0.080 | 24.520 | 1,382,000 | 13,282,000 | 16.602 | ||||
| 09/10/2026 | 0.114 | 25.960 | 2,756,000 | 13,282,000 | 16.602 | 242,000 | 0.078 | ||
| 08/10/2026 | 0.062 | 23.660 | 884,000 | 13,524,000 | 16.905 | 500,000 | 0.075 | ||
| 07/10/2026 | 0.068 | 23.940 | 60,000 | 14,024,000 | 17.530 | ||||
| 06/10/2026 | 0.072 | 24.260 | 0 | 14,024,000 | 17.530 | ||||
| 05/10/2026 | 0.068 | 23.880 | 984,000 | 14,024,000 | 17.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |