14229 阿里中银七一沽Ｂ (认沽证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.041 | 109.800 | 315,000 | 890,000 | 1.271 | 115,000 | 0.043 | 200,000 | 0.041 |
| 08/09/2026 | 0.042 | 109.500 | 770,000 | 805,000 | 1.150 | 330,000 | 0.042 | 330,000 | 0.040 |
| 07/09/2026 | 0.042 | 109.600 | 0 | 805,000 | 1.150 | ||||
| 04/09/2026 | 0.042 | 110.100 | 640,000 | 805,000 | 1.150 | 220,000 | 0.040 | 420,000 | 0.041 |
| 03/09/2026 | 0.048 | 107.500 | 0 | 605,000 | 0.864 | ||||
| 02/09/2026 | 0.043 | 109.900 | 0 | 605,000 | 0.864 | ||||
| 01/09/2026 | 0.043 | 110.400 | 1,380,000 | 605,000 | 0.864 | 1,020,000 | 0.042 | 270,000 | 0.039 |
| 31/08/2026 | 0.037 | 114.200 | 0 | 1,355,000 | 1.936 | ||||
| 28/08/2026 | 0.037 | 113.900 | 300,000 | 1,355,000 | 1.936 | 300,000 | 0.038 | ||
| 27/08/2026 | 0.034 | 115.500 | 0 | 1,055,000 | 1.507 | ||||
| 26/08/2026 | 0.034 | 116.600 | 5,160,000 | 1,055,000 | 1.507 | 2,665,000 | 0.034 | 2,395,000 | 0.032 |
| 25/08/2026 | 0.037 | 114.200 | 400,000 | 1,325,000 | 1.893 | 165,000 | 0.040 | 235,000 | 0.037 |
| 24/08/2026 | 0.041 | 112.500 | 1,285,000 | 1,255,000 | 1.793 | 580,000 | 0.043 | 615,000 | 0.043 |
| 21/08/2026 | 0.029 | 123.000 | 2,145,000 | 1,220,000 | 1.743 | 1,195,000 | 0.028 | 800,000 | 0.026 |
| 20/08/2026 | 0.026 | 126.200 | 635,000 | 1,615,000 | 2.307 | 180,000 | 0.030 | 440,000 | 0.027 |
| 19/08/2026 | 0.030 | 124.200 | 2,155,000 | 1,355,000 | 1.936 | 1,260,000 | 0.031 | 815,000 | 0.030 |
| 18/08/2026 | 0.027 | 126.700 | 2,240,000 | 1,800,000 | 2.571 | 925,000 | 0.032 | 1,285,000 | 0.030 |
| 17/08/2026 | 0.035 | 122.200 | 720,000 | 1,440,000 | 2.057 | 720,000 | 0.036 | ||
| 14/08/2026 | 0.040 | 119.900 | 765,000 | 720,000 | 1.029 | 440,000 | 0.041 | 325,000 | 0.039 |
| 13/08/2026 | 0.037 | 121.900 | 765,000 | 835,000 | 1.193 | 455,000 | 0.036 | 310,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |