14253 阿里法巴六乙购Ｅ (认购证)
按盘价 
0.026 -0.003 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.029 | 99.450 | 3,885,000 | 8,325,000 | 11.893 | 485,000 | 0.025 | 2,820,000 | 0.025 |
| 30/10/2026 | 0.022 | 97.050 | 3,195,000 | 5,990,000 | 8.557 | 825,000 | 0.022 | 1,775,000 | 0.024 |
| 29/10/2026 | 0.022 | 96.100 | 2,870,000 | 5,040,000 | 7.200 | 1,550,000 | 0.023 | 1,320,000 | 0.023 |
| 28/10/2026 | 0.030 | 98.900 | 4,450,000 | 5,270,000 | 7.529 | 1,810,000 | 0.028 | 2,320,000 | 0.029 |
| 27/10/2026 | 0.024 | 97.000 | 8,680,000 | 4,760,000 | 6.800 | 4,060,000 | 0.029 | 3,860,000 | 0.029 |
| 26/10/2026 | 0.028 | 97.950 | 3,810,000 | 4,960,000 | 7.086 | 1,540,000 | 0.028 | 1,985,000 | 0.028 |
| 23/10/2026 | 0.031 | 97.800 | 6,445,000 | 4,515,000 | 6.450 | 3,200,000 | 0.029 | 2,405,000 | 0.029 |
| 22/10/2026 | 0.029 | 97.350 | 13,390,000 | 5,310,000 | 7.586 | 6,420,000 | 0.032 | 5,910,000 | 0.033 |
| 21/10/2026 | 0.053 | 103.700 | 2,835,000 | 5,820,000 | 8.314 | 1,635,000 | 0.055 | 140,000 | 0.054 |
| 20/10/2026 | 0.062 | 104.900 | 2,140,000 | 7,315,000 | 10.450 | 470,000 | 0.062 | 270,000 | 0.062 |
| 16/10/2026 | 0.084 | 108.800 | 7,810,000 | 7,515,000 | 10.736 | 3,460,000 | 0.090 | 1,995,000 | 0.091 |
| 15/10/2026 | 0.074 | 106.400 | 6,625,000 | 8,980,000 | 12.829 | 2,010,000 | 0.077 | 2,785,000 | 0.075 |
| 14/10/2026 | 0.097 | 110.500 | 11,265,000 | 8,205,000 | 11.721 | 4,650,000 | 0.104 | 2,680,000 | 0.097 |
| 13/10/2026 | 0.074 | 107.200 | 3,450,000 | 10,175,000 | 14.536 | 265,000 | 0.068 | 2,160,000 | 0.075 |
| 12/10/2026 | 0.081 | 108.200 | 2,630,000 | 8,280,000 | 11.829 | 1,130,000 | 0.092 | 315,000 | 0.094 |
| 09/10/2026 | 0.077 | 107.000 | 995,000 | 9,095,000 | 12.993 | 100,000 | 0.076 | 555,000 | 0.072 |
| 08/10/2026 | 0.062 | 104.300 | 4,240,000 | 8,640,000 | 12.343 | 335,000 | 0.061 | 1,710,000 | 0.067 |
| 07/10/2026 | 0.071 | 105.400 | 3,610,000 | 7,265,000 | 10.379 | 2,385,000 | 0.067 | 880,000 | 0.068 |
| 06/10/2026 | 0.089 | 108.200 | 2,215,000 | 8,770,000 | 12.529 | 505,000 | 0.094 | 1,115,000 | 0.090 |
| 05/10/2026 | 0.072 | 105.400 | 2,830,000 | 8,160,000 | 11.657 | 150,000 | 0.071 | 925,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |