14262 港交汇丰六乙购Ｃ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.019 | 377.400 | 100,000 | 930,000 | 1.550 | 100,000 | 0.018 | ||
| 02/11/2026 | 0.015 | 372.800 | 0 | 1,030,000 | 1.720 | ||||
| 30/10/2026 | 0.015 | 367.400 | 0 | 1,030,000 | 1.720 | ||||
| 29/10/2026 | 0.015 | 363.800 | 0 | 1,030,000 | 1.720 | ||||
| 28/10/2026 | 0.015 | 365.000 | 0 | 1,030,000 | 1.720 | ||||
| 27/10/2026 | 0.015 | 367.600 | 0 | 1,030,000 | 1.720 | ||||
| 26/10/2026 | 0.015 | 372.400 | 0 | 1,030,000 | 1.720 | ||||
| 23/10/2026 | 0.015 | 370.800 | 0 | 1,030,000 | 1.720 | ||||
| 22/10/2026 | 0.015 | 367.200 | 0 | 1,030,000 | 1.720 | ||||
| 21/10/2026 | 0.015 | 372.800 | 100,000 | 1,030,000 | 1.720 | ||||
| 20/10/2026 | 0.020 | 372.400 | 0 | 1,030,000 | 1.720 | ||||
| 16/10/2026 | 0.020 | 374.600 | 0 | 1,030,000 | 1.720 | ||||
| 15/10/2026 | 0.020 | 371.400 | 0 | 1,030,000 | 1.720 | ||||
| 14/10/2026 | 0.020 | 373.600 | 280,000 | 1,030,000 | 1.720 | 140,000 | 0.021 | 140,000 | 0.020 |
| 13/10/2026 | 0.026 | 379.600 | 580,000 | 1,030,000 | 1.720 | 340,000 | 0.024 | ||
| 12/10/2026 | 0.023 | 375.400 | 1,840,000 | 1,370,000 | 2.280 | 800,000 | 0.027 | 1,040,000 | 0.027 |
| 09/10/2026 | 0.027 | 377.800 | 390,000 | 1,130,000 | 1.880 | 240,000 | 0.026 | 150,000 | 0.024 |
| 08/10/2026 | 0.024 | 375.000 | 360,000 | 1,220,000 | 2.030 | 160,000 | 0.024 | 200,000 | 0.026 |
| 07/10/2026 | 0.029 | 379.000 | 150,000 | 1,180,000 | 1.970 | 150,000 | 0.029 | ||
| 06/10/2026 | 0.031 | 380.000 | 3,350,000 | 1,330,000 | 2.220 | 1,400,000 | 0.031 | 1,550,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |