14263 比迪汇丰六乙购Ｄ (认购证)
按盘价 
0.072 +0.011 (+18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.061 | 79.200 | 13,055,000 | 4,980,000 | 4.980 | 6,155,000 | 0.061 | 6,240,000 | 0.060 |
| 15/09/2026 | 0.061 | 79.050 | 9,135,000 | 4,895,000 | 4.900 | 4,385,000 | 0.067 | 4,425,000 | 0.066 |
| 14/09/2026 | 0.069 | 80.200 | 22,010,000 | 4,855,000 | 4.860 | 15,300,000 | 0.070 | 4,820,000 | 0.070 |
| 11/09/2026 | 0.066 | 79.850 | 17,885,000 | 15,335,000 | 15.340 | 8,980,000 | 0.062 | 8,375,000 | 0.065 |
| 10/09/2026 | 0.063 | 79.550 | 37,540,000 | 15,940,000 | 15.940 | 14,240,000 | 0.064 | 21,205,000 | 0.064 |
| 09/09/2026 | 0.077 | 81.800 | 1,975,000 | 8,975,000 | 8.980 | 1,365,000 | 0.082 | 150,000 | 0.082 |
| 08/09/2026 | 0.095 | 83.850 | 895,000 | 10,190,000 | 10.190 | 145,000 | 0.091 | ||
| 07/09/2026 | 0.100 | 84.500 | 670,000 | 10,045,000 | 10.050 | 120,000 | 0.098 | ||
| 04/09/2026 | 0.117 | 86.150 | 1,235,000 | 9,925,000 | 9.930 | 135,000 | 0.116 | 975,000 | 0.123 |
| 03/09/2026 | 0.112 | 85.700 | 9,275,000 | 9,085,000 | 9.090 | 6,545,000 | 0.116 | 2,530,000 | 0.112 |
| 02/09/2026 | 0.111 | 85.250 | 13,610,000 | 13,100,000 | 13.100 | 7,035,000 | 0.113 | 5,505,000 | 0.119 |
| 01/09/2026 | 0.142 | 88.250 | 9,290,000 | 14,630,000 | 14.630 | 9,025,000 | 0.154 | ||
| 31/08/2026 | 0.135 | 87.200 | 805,000 | 5,605,000 | 5.610 | 135,000 | 0.139 | 95,000 | 0.135 |
| 28/08/2026 | 0.187 | 91.950 | 120,000 | 5,645,000 | 5.650 | 120,000 | 0.186 | ||
| 27/08/2026 | 0.181 | 91.250 | 1,700,000 | 5,765,000 | 5.770 | 1,550,000 | 0.189 | ||
| 26/08/2026 | 0.201 | 92.600 | 985,000 | 7,315,000 | 7.320 | 985,000 | 0.210 | ||
| 25/08/2026 | 0.219 | 93.600 | 2,730,000 | 6,330,000 | 6.330 | 2,720,000 | 0.208 | ||
| 24/08/2026 | 0.204 | 92.800 | 70,000 | 3,610,000 | 3.610 | ||||
| 21/08/2026 | 0.210 | 93.150 | 15,000 | 3,610,000 | 3.610 | 15,000 | 0.203 | ||
| 20/08/2026 | 0.194 | 91.800 | 980,000 | 3,625,000 | 3.630 | 575,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |