14266 比迪摩通六乙购Ｂ (认购证)
按盘价 
0.076 +0.015 (+24.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.061 | 79.200 | 74,525,000 | 7,895,000 | 7.895 | 36,950,000 | 0.059 | 36,970,000 | 0.059 |
| 15/09/2026 | 0.062 | 79.050 | 92,600,000 | 7,875,000 | 7.875 | 46,415,000 | 0.069 | 45,050,000 | 0.069 |
| 14/09/2026 | 0.071 | 80.200 | 3,875,000 | 9,240,000 | 9.240 | 1,135,000 | 0.071 | 1,740,000 | 0.072 |
| 11/09/2026 | 0.070 | 79.850 | 124,525,000 | 8,635,000 | 8.635 | 57,520,000 | 0.062 | 65,615,000 | 0.062 |
| 10/09/2026 | 0.066 | 79.550 | 159,310,000 | 540,000 | 0.540 | 79,560,000 | 0.065 | 79,750,000 | 0.065 |
| 09/09/2026 | 0.078 | 81.800 | 135,000 | 350,000 | 0.350 | 65,000 | 0.085 | 65,000 | 0.082 |
| 08/09/2026 | 0.096 | 83.850 | 620,000 | 350,000 | 0.350 | 235,000 | 0.093 | 335,000 | 0.094 |
| 07/09/2026 | 0.100 | 84.500 | 75,000 | 250,000 | 0.250 | 25,000 | 0.099 | ||
| 04/09/2026 | 0.114 | 86.150 | 310,000 | 275,000 | 0.275 | 150,000 | 0.114 | 65,000 | 0.113 |
| 03/09/2026 | 0.110 | 85.700 | 270,000 | 360,000 | 0.360 | 50,000 | 0.110 | 100,000 | 0.113 |
| 02/09/2026 | 0.109 | 85.250 | 550,000 | 310,000 | 0.310 | 220,000 | 0.117 | 310,000 | 0.117 |
| 01/09/2026 | 0.141 | 88.250 | 560,000 | 220,000 | 0.220 | 210,000 | 0.150 | 10,000 | 0.141 |
| 31/08/2026 | 0.128 | 87.200 | 875,000 | 420,000 | 0.420 | 320,000 | 0.131 | 505,000 | 0.134 |
| 28/08/2026 | 0.179 | 91.950 | 545,000 | 235,000 | 0.235 | 210,000 | 0.177 | 200,000 | 0.183 |
| 27/08/2026 | 0.170 | 91.250 | 500,000 | 245,000 | 0.245 | 210,000 | 0.174 | 245,000 | 0.176 |
| 26/08/2026 | 0.190 | 92.600 | 335,000 | 210,000 | 0.210 | 185,000 | 0.198 | 135,000 | 0.197 |
| 25/08/2026 | 0.207 | 93.600 | 7,805,000 | 260,000 | 0.260 | 3,850,000 | 0.193 | 3,880,000 | 0.195 |
| 24/08/2026 | 0.194 | 92.800 | 345,000 | 230,000 | 0.230 | 140,000 | 0.190 | 160,000 | 0.192 |
| 21/08/2026 | 0.199 | 93.150 | 1,535,000 | 210,000 | 0.210 | 655,000 | 0.196 | 640,000 | 0.193 |
| 20/08/2026 | 0.184 | 91.800 | 480,000 | 225,000 | 0.225 | 300,000 | 0.184 | 130,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |