14267 宁德摩通七一购Ｂ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.013 | 549.000 | 0 | 360,000 | 0.360 | ||||
| 11/09/2026 | 0.013 | 547.500 | 0 | 360,000 | 0.360 | ||||
| 10/09/2026 | 0.013 | 561.500 | 0 | 360,000 | 0.360 | ||||
| 09/09/2026 | 0.013 | 562.000 | 0 | 360,000 | 0.360 | ||||
| 08/09/2026 | 0.013 | 562.000 | 0 | 360,000 | 0.360 | ||||
| 07/09/2026 | 0.014 | 572.500 | 0 | 360,000 | 0.360 | ||||
| 04/09/2026 | 0.014 | 574.500 | 0 | 360,000 | 0.360 | ||||
| 03/09/2026 | 0.014 | 567.500 | 0 | 360,000 | 0.360 | ||||
| 02/09/2026 | 0.014 | 564.500 | 0 | 360,000 | 0.360 | ||||
| 01/09/2026 | 0.019 | 592.000 | 0 | 360,000 | 0.360 | ||||
| 31/08/2026 | 0.019 | 599.500 | 0 | 360,000 | 0.360 | ||||
| 28/08/2026 | 0.022 | 616.500 | 70,000 | 360,000 | 0.360 | 70,000 | 0.022 | ||
| 27/08/2026 | 0.024 | 613.500 | 0 | 430,000 | 0.430 | ||||
| 26/08/2026 | 0.024 | 618.000 | 300,000 | 430,000 | 0.430 | 300,000 | 0.024 | ||
| 25/08/2026 | 0.026 | 621.000 | 0 | 730,000 | 0.730 | ||||
| 24/08/2026 | 0.032 | 638.500 | 0 | 730,000 | 0.730 | ||||
| 21/08/2026 | 0.035 | 652.500 | 0 | 730,000 | 0.730 | ||||
| 20/08/2026 | 0.030 | 629.000 | 0 | 730,000 | 0.730 | ||||
| 19/08/2026 | 0.031 | 628.500 | 0 | 730,000 | 0.730 | ||||
| 18/08/2026 | 0.037 | 650.500 | 500,000 | 730,000 | 0.730 | 500,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |