14270 金沙法兴七一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0 | ||||||||
| 02/11/2026 | 0 | 15,072,000 | 18.840 | ||||||
| 30/10/2026 | 0 | 15,072,000 | 18.840 | ||||||
| 29/10/2026 | 0 | 15,072,000 | 18.840 | ||||||
| 28/10/2026 | 0 | 15,072,000 | 18.840 | ||||||
| 27/10/2026 | 0 | 15,072,000 | 18.840 | ||||||
| 26/10/2026 | 0 | 15,072,000 | 18.840 | ||||||
| 23/10/2026 | 0 | 15,072,000 | 18.840 | ||||||
| 22/10/2026 | 0 | 15,072,000 | 18.840 | ||||||
| 21/10/2026 | 0 | 15,072,000 | 18.840 | 8,000 | 0.011 | 1,760,000 | 0.013 | ||
| 20/10/2026 | 0 | 13,320,000 | 16.650 | 100,000 | 0.012 | 3,832,000 | 0.013 | ||
| 16/10/2026 | 0 | 9,588,000 | 11.985 | 1,384,000 | 0.015 | ||||
| 15/10/2026 | 0 | 10,972,000 | 13.715 | 88,000 | 0.011 | 1,364,000 | 0.012 | ||
| 14/10/2026 | 0 | 9,696,000 | 12.120 | ||||||
| 13/10/2026 | 0 | 9,696,000 | 12.120 | 1,260,000 | 0.012 | 16,000 | 0.013 | ||
| 12/10/2026 | 0 | 10,940,000 | 13.675 | 1,128,000 | 0.011 | ||||
| 09/10/2026 | 0 | 9,812,000 | 12.265 | 8,800,000 | 0.012 | 260,000 | 0.014 | ||
| 08/10/2026 | 0 | 18,352,000 | 22.940 | 560,000 | 0.013 | 2,448,000 | 0.012 | ||
| 07/10/2026 | 0 | 16,464,000 | 20.580 | 400,000 | 0.015 | 1,580,000 | 0.013 | ||
| 06/10/2026 | 0 | 15,284,000 | 19.105 | 1,000,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |