14297 药明法兴六乙购Ａ (认购证)
按盘价 
0.250 +0.011 (+4.603%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.239 | 35.860 | 2,300,000 | 25,000 | 0.010 | 1,150,000 | 0.243 | 1,150,000 | 0.245 |
| 30/01/2026 | 0.260 | 37.000 | 0 | 25,000 | 0.010 | ||||
| 29/01/2026 | 0.275 | 37.900 | 0 | 25,000 | 0.010 | ||||
| 28/01/2026 | 0.275 | 38.300 | 0 | 25,000 | 0.010 | ||||
| 27/01/2026 | 0.275 | 38.120 | 0 | 25,000 | 0.010 | ||||
| 26/01/2026 | 0.275 | 38.220 | 0 | 25,000 | 0.010 | ||||
| 23/01/2026 | 0.290 | 39.320 | 0 | 25,000 | 0.010 | ||||
| 22/01/2026 | 0.285 | 38.960 | 0 | 25,000 | 0.010 | ||||
| 21/01/2026 | 0.275 | 38.400 | 0 | 25,000 | 0.010 | ||||
| 20/01/2026 | 0.260 | 37.100 | 0 | 25,000 | 0.010 | ||||
| 19/01/2026 | 0.275 | 37.860 | 50,000 | 25,000 | 0.010 | 50,000 | 0.275 | ||
| 16/01/2026 | 0.300 | 39.780 | 0 | 75,000 | 0.030 | ||||
| 15/01/2026 | 0.305 | 40.020 | 0 | 75,000 | 0.030 | ||||
| 14/01/2026 | 0.305 | 40.000 | 50,000 | 75,000 | 0.030 | 50,000 | 0.305 | ||
| 13/01/2026 | 0.300 | 39.780 | 0 | 125,000 | 0.050 | ||||
| 12/01/2026 | 0.265 | 37.580 | 0 | 125,000 | 0.050 | ||||
| 09/01/2026 | 0.255 | 37.060 | 400,000 | 125,000 | 0.050 | 200,000 | 0.249 | 200,000 | 0.249 |
| 08/01/2026 | 0.247 | 36.440 | 700,000 | 125,000 | 0.050 | 350,000 | 0.246 | 350,000 | 0.246 |
| 07/01/2026 | 0.246 | 36.120 | 675,000 | 125,000 | 0.050 | 350,000 | 0.229 | 275,000 | 0.229 |
| 06/01/2026 | 0.217 | 34.100 | 450,000 | 200,000 | 0.080 | 225,000 | 0.215 | 225,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |