14306 建行中银七三购Ａ (认购证)
按盘价 
0.140 -0.007 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.147 | 8.860 | 0 | 1,250,000 | 1.250 | ||||
| 05/08/2026 | 0.144 | 8.800 | 200,000 | 1,250,000 | 1.250 | 200,000 | 0.147 | ||
| 04/08/2026 | 0.150 | 8.890 | 300,000 | 1,050,000 | 1.050 | 300,000 | 0.160 | ||
| 03/08/2026 | 0.185 | 9.200 | 510,000 | 750,000 | 0.750 | 60,000 | 0.197 | 450,000 | 0.182 |
| 31/07/2026 | 0.190 | 9.210 | 300,000 | 360,000 | 0.360 | 300,000 | 0.186 | ||
| 30/07/2026 | 0.209 | 9.360 | 0 | 60,000 | 0.060 | ||||
| 29/07/2026 | 0.192 | 9.210 | 170,000 | 60,000 | 0.060 | 170,000 | 0.191 | ||
| 28/07/2026 | 0.184 | 9.130 | 170,000 | 230,000 | 0.230 | 170,000 | 0.173 | ||
| 27/07/2026 | 0.166 | 8.990 | 3,580,000 | 400,000 | 0.400 | 1,805,000 | 0.153 | 1,675,000 | 0.153 |
| 24/07/2026 | 0.146 | 8.780 | 7,415,000 | 530,000 | 0.530 | 3,545,000 | 0.145 | 3,830,000 | 0.145 |
| 23/07/2026 | 0.140 | 8.740 | 1,060,000 | 245,000 | 0.245 | 1,000,000 | 0.140 | 60,000 | 0.130 |
| 22/07/2026 | 0.124 | 8.550 | 50,000 | 1,185,000 | 1.185 | 50,000 | 0.124 | ||
| 21/07/2026 | 0.124 | 8.540 | 1,155,000 | 1,235,000 | 1.235 | 1,155,000 | 0.124 | ||
| 20/07/2026 | 0.136 | 8.650 | 10,305,000 | 2,390,000 | 2.390 | 5,320,000 | 0.125 | 4,975,000 | 0.124 |
| 17/07/2026 | 0.104 | 8.290 | 10,795,000 | 2,735,000 | 2.735 | 5,270,000 | 0.102 | 5,525,000 | 0.102 |
| 16/07/2026 | 0.101 | 8.190 | 19,520,000 | 2,480,000 | 2.480 | 9,915,000 | 0.105 | 9,605,000 | 0.106 |
| 15/07/2026 | 0.099 | 8.170 | 11,165,000 | 2,790,000 | 2.790 | 5,365,000 | 0.101 | 5,795,000 | 0.101 |
| 14/07/2026 | 0.102 | 8.180 | 11,350,000 | 2,360,000 | 2.360 | 5,675,000 | 0.098 | 5,675,000 | 0.098 |
| 13/07/2026 | 0.103 | 8.220 | 8,090,000 | 2,360,000 | 2.360 | 3,375,000 | 0.102 | 4,715,000 | 0.102 |
| 10/07/2026 | 0.097 | 8.130 | 6,300,000 | 1,020,000 | 1.020 | 2,850,000 | 0.095 | 3,450,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |