14307 快手中银七五购Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.020 | 29.940 | 0 | 6,150,000 | 8.786 | ||||
| 16/09/2026 | 0.020 | 29.660 | 40,000 | 6,150,000 | 8.786 | 40,000 | 0.020 | ||
| 15/09/2026 | 0.020 | 29.800 | 655,000 | 6,110,000 | 8.729 | 50,000 | 0.022 | 350,000 | 0.022 |
| 14/09/2026 | 0.021 | 30.580 | 60,000 | 5,810,000 | 8.300 | 10,000 | 0.021 | ||
| 11/09/2026 | 0.025 | 31.260 | 1,045,000 | 5,820,000 | 8.314 | 360,000 | 0.025 | 235,000 | 0.025 |
| 10/09/2026 | 0.028 | 31.660 | 4,535,000 | 5,945,000 | 8.493 | 4,105,000 | 0.027 | 10,000 | 0.028 |
| 09/09/2026 | 0.032 | 32.320 | 2,190,000 | 10,040,000 | 14.343 | 2,190,000 | 0.032 | ||
| 08/09/2026 | 0.036 | 33.040 | 540,000 | 7,850,000 | 11.214 | 460,000 | 0.038 | ||
| 07/09/2026 | 0.038 | 33.980 | 0 | 7,390,000 | 10.557 | ||||
| 04/09/2026 | 0.038 | 33.660 | 200,000 | 7,390,000 | 10.557 | 200,000 | 0.041 | ||
| 03/09/2026 | 0.036 | 32.760 | 670,000 | 7,590,000 | 10.843 | 670,000 | 0.037 | ||
| 02/09/2026 | 0.040 | 33.640 | 300,000 | 6,920,000 | 9.886 | 300,000 | 0.040 | ||
| 01/09/2026 | 0.046 | 34.640 | 235,000 | 6,620,000 | 9.457 | 200,000 | 0.051 | 35,000 | 0.049 |
| 31/08/2026 | 0.040 | 33.580 | 25,000 | 6,785,000 | 9.693 | 25,000 | 0.036 | ||
| 28/08/2026 | 0.042 | 33.460 | 0 | 6,810,000 | 9.729 | ||||
| 27/08/2026 | 0.043 | 33.660 | 300,000 | 6,810,000 | 9.729 | 300,000 | 0.044 | ||
| 26/08/2026 | 0.044 | 33.620 | 10,000 | 6,510,000 | 9.300 | 10,000 | 0.047 | ||
| 25/08/2026 | 0.041 | 33.260 | 80,000 | 6,500,000 | 9.286 | 40,000 | 0.041 | ||
| 24/08/2026 | 0.041 | 33.020 | 25,000 | 6,540,000 | 9.343 | 25,000 | 0.042 | ||
| 21/08/2026 | 0.047 | 34.420 | 0 | 6,515,000 | 9.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |