14311 腾讯瑞银六乙沽Ｄ (认沽证)
按盘价 
0.034 +0.010 (+41.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.024 | 398.800 | 2,570,000 | 1,010,000 | 0.510 | 1,240,000 | 0.019 | 1,240,000 | 0.018 |
| 11/11/2026 | 0.017 | 409.600 | 8,470,000 | 1,010,000 | 0.510 | 6,110,000 | 0.014 | 2,360,000 | 0.015 |
| 10/11/2026 | 0.011 | 417.800 | 20,000 | 4,760,000 | 2.380 | 20,000 | 0.011 | ||
| 09/11/2026 | 0.014 | 418.400 | 9,280,000 | 4,780,000 | 2.390 | 2,690,000 | 0.014 | 6,570,000 | 0.014 |
| 06/11/2026 | 0.017 | 419.800 | 12,850,000 | 900,000 | 0.450 | 7,920,000 | 0.015 | 4,930,000 | 0.015 |
| 05/11/2026 | 0.011 | 430.400 | 6,100,000 | 3,890,000 | 1.940 | 1,110,000 | 0.012 | 4,790,000 | 0.014 |
| 04/11/2026 | 0.022 | 401.600 | 2,890,000 | 210,000 | 0.100 | 1,590,000 | 0.025 | 1,300,000 | 0.026 |
| 03/11/2026 | 0.026 | 397.200 | 3,900,000 | 500,000 | 0.250 | 1,800,000 | 0.025 | 2,090,000 | 0.026 |
| 02/11/2026 | 0.031 | 392.200 | 1,220,000 | 210,000 | 0.100 | 610,000 | 0.029 | 610,000 | 0.028 |
| 30/10/2026 | 0.043 | 383.600 | 0 | 210,000 | 0.100 | ||||
| 29/10/2026 | 0.049 | 377.600 | 0 | 210,000 | 0.100 | ||||
| 28/10/2026 | 0.040 | 387.600 | 0 | 210,000 | 0.100 | ||||
| 27/10/2026 | 0.044 | 385.200 | 380,000 | 210,000 | 0.100 | 190,000 | 0.044 | 190,000 | 0.041 |
| 26/10/2026 | 0.045 | 386.400 | 0 | 210,000 | 0.100 | ||||
| 23/10/2026 | 0.049 | 386.000 | 680,000 | 210,000 | 0.100 | 330,000 | 0.057 | 340,000 | 0.056 |
| 22/10/2026 | 0.060 | 382.400 | 320,000 | 200,000 | 0.100 | 320,000 | 0.060 | ||
| 21/10/2026 | 0.034 | 393.800 | 410,000 | 520,000 | 0.260 | 410,000 | 0.026 | ||
| 20/10/2026 | 0.018 | 410.400 | 0 | 930,000 | 0.460 | ||||
| 16/10/2026 | 0.018 | 417.800 | 0 | 930,000 | 0.460 | ||||
| 15/10/2026 | 0.019 | 417.800 | 2,420,000 | 930,000 | 0.460 | 1,900,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |