14330 中联花旗六乙购Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.092 | 6.640 | 2,448,000 | 1,146,000 | 2.870 | 1,224,000 | 0.093 | 1,224,000 | 0.093 |
| 03/08/2026 | 0.107 | 6.705 | 1,986,000 | 1,146,000 | 2.870 | 1,004,000 | 0.108 | 982,000 | 0.110 |
| 31/07/2026 | 0.107 | 6.720 | 15,654,000 | 1,168,000 | 2.920 | 7,850,000 | 0.109 | 7,804,000 | 0.109 |
| 30/07/2026 | 0.123 | 6.780 | 7,308,000 | 1,214,000 | 3.040 | 3,080,000 | 0.128 | 4,228,000 | 0.128 |
| 29/07/2026 | 0.128 | 6.810 | 24,958,000 | 66,000 | 0.170 | 12,486,000 | 0.135 | 12,472,000 | 0.135 |
| 28/07/2026 | 0.127 | 6.790 | 9,800,000 | 80,000 | 0.200 | 4,900,000 | 0.118 | 4,900,000 | 0.118 |
| 27/07/2026 | 0.111 | 6.680 | 4,632,000 | 80,000 | 0.200 | 2,316,000 | 0.112 | 2,316,000 | 0.113 |
| 24/07/2026 | 0.107 | 6.600 | 4,052,000 | 80,000 | 0.200 | 1,996,000 | 0.105 | 2,056,000 | 0.104 |
| 23/07/2026 | 0.108 | 6.630 | 17,648,000 | 20,000 | 0.050 | 8,874,000 | 0.109 | 8,774,000 | 0.109 |
| 22/07/2026 | 0.102 | 6.540 | 11,812,000 | 120,000 | 0.300 | 5,906,000 | 0.101 | 5,906,000 | 0.101 |
| 21/07/2026 | 0.104 | 6.590 | 9,340,000 | 120,000 | 0.300 | 4,670,000 | 0.101 | 4,670,000 | 0.101 |
| 20/07/2026 | 0.102 | 6.540 | 31,704,000 | 120,000 | 0.300 | 16,802,000 | 0.099 | 14,802,000 | 0.098 |
| 17/07/2026 | 0.083 | 6.380 | 27,136,000 | 2,120,000 | 5.300 | 12,698,000 | 0.090 | 14,318,000 | 0.089 |
| 16/07/2026 | 0.090 | 6.500 | 12,246,000 | 500,000 | 1.250 | 5,952,000 | 0.095 | 6,294,000 | 0.095 |
| 15/07/2026 | 0.087 | 6.410 | 11,664,000 | 158,000 | 0.400 | 6,792,000 | 0.087 | 4,872,000 | 0.086 |
| 14/07/2026 | 0.086 | 6.410 | 15,422,000 | 2,078,000 | 5.200 | 7,708,000 | 0.086 | 7,714,000 | 0.086 |
| 13/07/2026 | 0.097 | 6.480 | 9,716,000 | 2,072,000 | 5.180 | 4,856,000 | 0.094 | 4,860,000 | 0.094 |
| 10/07/2026 | 0.088 | 6.400 | 12,670,000 | 2,068,000 | 5.170 | 6,302,000 | 0.093 | 6,368,000 | 0.091 |
| 09/07/2026 | 0.089 | 6.350 | 14,184,000 | 2,002,000 | 5.010 | 6,866,000 | 0.093 | 7,240,000 | 0.094 |
| 08/07/2026 | 0.097 | 6.360 | 21,510,000 | 1,628,000 | 4.070 | 11,404,000 | 0.100 | 10,006,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |