14353 阿里国君六乙购Ｃ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.068 | 99.450 | 0 | 630,000 | 0.630 | ||||
| 30/10/2026 | 0.057 | 97.050 | 0 | 630,000 | 0.630 | ||||
| 29/10/2026 | 0.056 | 96.100 | 0 | 630,000 | 0.630 | ||||
| 28/10/2026 | 0.069 | 98.900 | 340,000 | 630,000 | 0.630 | 250,000 | 0.066 | ||
| 27/10/2026 | 0.061 | 97.000 | 30,000 | 880,000 | 0.880 | 30,000 | 0.061 | ||
| 26/10/2026 | 0.066 | 97.950 | 0 | 910,000 | 0.910 | ||||
| 23/10/2026 | 0.066 | 97.800 | 1,470,000 | 910,000 | 0.910 | 1,070,000 | 0.066 | ||
| 22/10/2026 | 0.065 | 97.350 | 2,050,000 | 1,980,000 | 1.980 | 1,060,000 | 0.069 | ||
| 21/10/2026 | 0.100 | 103.700 | 0 | 920,000 | 0.920 | ||||
| 20/10/2026 | 0.110 | 104.900 | 130,000 | 920,000 | 0.920 | ||||
| 16/10/2026 | 0.137 | 108.800 | 420,000 | 920,000 | 0.920 | 290,000 | 0.142 | ||
| 15/10/2026 | 0.125 | 106.400 | 3,560,000 | 1,210,000 | 1.210 | 1,510,000 | 0.127 | ||
| 14/10/2026 | 0.148 | 110.500 | 140,000 | 2,720,000 | 2.720 | ||||
| 13/10/2026 | 0.128 | 107.200 | 140,000 | 2,720,000 | 2.720 | ||||
| 12/10/2026 | 0.136 | 108.200 | 330,000 | 2,720,000 | 2.720 | 210,000 | 0.150 | ||
| 09/10/2026 | 0.126 | 107.000 | 110,000 | 2,510,000 | 2.510 | 50,000 | 0.125 | ||
| 08/10/2026 | 0.110 | 104.300 | 370,000 | 2,560,000 | 2.560 | 200,000 | 0.111 | ||
| 07/10/2026 | 0.118 | 105.400 | 170,000 | 2,760,000 | 2.760 | 90,000 | 0.108 | ||
| 06/10/2026 | 0.137 | 108.200 | 0 | 2,850,000 | 2.850 | ||||
| 05/10/2026 | 0.120 | 105.400 | 200,000 | 2,850,000 | 2.850 | 190,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |