14355 美团国君六乙购Ｅ (认购证)
按盘价 
0.158 +0.065 (+69.892%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.093 | 75.200 | 2,700,000 | 8,075,000 | 11.536 | ||||
| 03/11/2026 | 0.087 | 74.350 | 8,935,000 | 8,075,000 | 11.536 | 1,030,000 | 0.087 | 2,640,000 | 0.094 |
| 02/11/2026 | 0.078 | 73.050 | 90,755,000 | 6,465,000 | 9.236 | 42,905,000 | 0.069 | 42,575,000 | 0.068 |
| 30/10/2026 | 0.068 | 71.600 | 252,140,000 | 6,795,000 | 9.707 | 121,250,000 | 0.068 | 125,820,000 | 0.068 |
| 29/10/2026 | 0.053 | 69.200 | 131,290,000 | 2,225,000 | 3.179 | 65,900,000 | 0.063 | 64,815,000 | 0.064 |
| 28/10/2026 | 0.070 | 71.200 | 87,460,000 | 3,310,000 | 4.729 | 42,535,000 | 0.077 | 43,045,000 | 0.077 |
| 27/10/2026 | 0.074 | 71.850 | 3,920,000 | 2,800,000 | 4.000 | 1,940,000 | 0.078 | 725,000 | 0.079 |
| 26/10/2026 | 0.095 | 74.050 | 5,195,000 | 4,015,000 | 5.736 | 1,970,000 | 0.085 | ||
| 23/10/2026 | 0.078 | 71.650 | 2,800,000 | 2,045,000 | 2.921 | 1,645,000 | 0.073 | 835,000 | 0.071 |
| 22/10/2026 | 0.073 | 71.300 | 2,545,000 | 2,855,000 | 4.079 | ||||
| 21/10/2026 | 0.099 | 74.700 | 315,000 | 2,855,000 | 4.079 | ||||
| 20/10/2026 | 0.114 | 76.100 | 1,065,000 | 2,855,000 | 4.079 | ||||
| 16/10/2026 | 0.115 | 75.700 | 5,275,000 | 2,855,000 | 4.079 | 1,650,000 | 0.120 | 735,000 | 0.125 |
| 15/10/2026 | 0.112 | 75.450 | 5,575,000 | 3,770,000 | 5.386 | 50,000 | 0.127 | ||
| 14/10/2026 | 0.130 | 77.100 | 259,000,000 | 3,820,000 | 5.457 | 125,490,000 | 0.079 | 126,470,000 | 0.079 |
| 13/10/2026 | 0.086 | 72.300 | 207,800,000 | 2,840,000 | 4.057 | 103,405,000 | 0.075 | 103,450,000 | 0.075 |
| 12/10/2026 | 0.080 | 71.800 | 206,500,000 | 2,795,000 | 3.993 | 103,005,000 | 0.083 | 103,270,000 | 0.083 |
| 09/10/2026 | 0.080 | 71.500 | 249,140,000 | 2,530,000 | 3.614 | 124,200,000 | 0.073 | 124,660,000 | 0.073 |
| 08/10/2026 | 0.066 | 69.400 | 208,895,000 | 2,070,000 | 2.957 | 105,545,000 | 0.079 | 103,125,000 | 0.079 |
| 07/10/2026 | 0.074 | 70.150 | 246,530,000 | 4,490,000 | 6.414 | 123,425,000 | 0.074 | 123,105,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |